AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL-D are 20.2 and 20.52 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.25 | | Daily Target 3 | 20.46 | | Daily Target 4 | 20.57 | | Daily Target 5 | 20.78 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.36 (-0.92%) |
20.55 |
20.35 - 20.67 |
0.7061 times |
Thu 31 July 2025 |
20.55 (1.78%) |
20.21 |
20.21 - 20.59 |
2.1897 times |
Wed 30 July 2025 |
20.19 (-0.15%) |
20.23 |
20.15 - 20.27 |
1.0342 times |
Tue 29 July 2025 |
20.22 (0.65%) |
20.16 |
20.02 - 20.22 |
0.428 times |
Mon 28 July 2025 |
20.09 (0.1%) |
20.13 |
19.95 - 20.13 |
0.4137 times |
Fri 25 July 2025 |
20.07 (0.1%) |
20.10 |
20.00 - 20.10 |
0.3709 times |
Thu 24 July 2025 |
20.05 (0%) |
20.00 |
19.76 - 20.10 |
0.7775 times |
Wed 23 July 2025 |
20.05 (-0.1%) |
20.05 |
20.00 - 20.09 |
0.592 times |
Tue 22 July 2025 |
20.07 (0.6%) |
19.94 |
19.94 - 20.08 |
1.6833 times |
Mon 21 July 2025 |
19.95 (2.05%) |
19.60 |
19.59 - 19.95 |
1.8046 times |
Fri 18 July 2025 |
19.55 (-0.81%) |
19.69 |
19.44 - 19.69 |
2.324 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL-D are 20.16 and 20.88 | Weekly Target 1 | 19.61 | | Weekly Target 2 | 19.98 | | Weekly Target 3 | 20.326666666667 | | Weekly Target 4 | 20.7 | | Weekly Target 5 | 21.05 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.36 (1.44%) |
20.13 |
19.95 - 20.67 |
0.8413 times |
Fri 25 July 2025 |
20.07 (2.66%) |
19.60 |
19.59 - 20.10 |
0.9218 times |
Fri 18 July 2025 |
19.55 (-1.11%) |
19.83 |
19.44 - 19.83 |
1.2487 times |
Fri 11 July 2025 |
19.77 (-1.1%) |
20.00 |
19.74 - 20.07 |
0.9771 times |
Thu 03 July 2025 |
19.99 (0.65%) |
19.90 |
19.63 - 19.99 |
2.3478 times |
Fri 27 June 2025 |
19.86 (0.15%) |
19.78 |
19.75 - 20.02 |
0.7155 times |
Fri 20 June 2025 |
19.83 (1.02%) |
19.68 |
19.63 - 19.90 |
0.298 times |
Fri 13 June 2025 |
19.63 (-1.41%) |
19.82 |
19.51 - 20.09 |
0.6388 times |
Fri 06 June 2025 |
19.91 (-1.04%) |
20.06 |
19.51 - 20.06 |
0.6527 times |
Fri 30 May 2025 |
20.12 (5.01%) |
19.39 |
19.20 - 20.12 |
1.3581 times |
Fri 23 May 2025 |
19.16 (-1.49%) |
19.45 |
18.97 - 19.49 |
0.6615 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL-D are 20.2 and 20.52 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 20.25 | | Monthly Target 3 | 20.46 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.36 (-0.92%) |
20.55 |
20.35 - 20.67 |
0.0264 times |
Thu 31 July 2025 |
20.55 (4.58%) |
19.72 |
19.44 - 20.59 |
0.8999 times |
Mon 30 June 2025 |
19.65 (-2.34%) |
20.06 |
19.51 - 20.09 |
0.9092 times |
Fri 30 May 2025 |
20.12 (8.82%) |
18.59 |
18.41 - 20.12 |
0.9795 times |
Wed 30 April 2025 |
18.49 (-4.59%) |
19.45 |
17.59 - 19.84 |
1.2886 times |
Mon 31 March 2025 |
19.38 (-3.82%) |
20.16 |
19.36 - 20.30 |
0.7513 times |
Fri 28 February 2025 |
20.15 (-1.71%) |
20.32 |
19.89 - 20.78 |
0.6063 times |
Fri 31 January 2025 |
20.50 (1.33%) |
20.29 |
19.76 - 21.20 |
1.2204 times |
Tue 31 December 2024 |
20.23 (-6.6%) |
21.91 |
19.96 - 22.33 |
2.1267 times |
Tue 26 November 2024 |
21.66 (5.15%) |
20.70 |
20.60 - 22.80 |
1.1916 times |
Thu 31 October 2024 |
20.60 (-2.88%) |
21.29 |
20.50 - 22.11 |
1.2519 times |
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value | | 5 day DMA | 20.28 | | 12 day DMA | 20.07 | | 20 day DMA | 19.96 | | 35 day DMA | 19.91 | | 50 day DMA | 19.83 | | 100 day DMA | 19.39 | | 150 day DMA | 19.71 | | 200 day DMA | 20.13 | EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.29 | 20.26 | 20.12 | | 12 day EMA | 20.13 | 20.09 | 20.01 | | 20 day EMA | 20.03 | 19.99 | 19.93 | | 35 day EMA | 19.92 | 19.89 | 19.85 | | 50 day EMA | 19.84 | 19.82 | 19.79 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.28 | 20.22 | 20.12 | | 12 day SMA | 20.07 | 20 | 19.93 | | 20 day SMA | 19.96 | 19.94 | 19.91 | | 35 day SMA | 19.91 | 19.9 | 19.88 | | 50 day SMA | 19.83 | 19.81 | 19.79 | | 100 day SMA | 19.39 | 19.38 | 19.38 | | 150 day SMA | 19.71 | 19.71 | 19.71 | | 200 day SMA | 20.13 | 20.14 | 20.15 |
|
|
