AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL-D are 21.38 and 21.52 | Daily Target 1 | 21.27 | | Daily Target 2 | 21.35 | | Daily Target 3 | 21.406666666667 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.55 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.44 (0.75%) |
21.32 |
21.32 - 21.46 |
0.7662 times |
Fri 17 October 2025 |
21.28 (-0.42%) |
21.50 |
21.27 - 21.56 |
0.4715 times |
Thu 16 October 2025 |
21.37 (-1.25%) |
21.73 |
21.37 - 21.73 |
1.3163 times |
Wed 15 October 2025 |
21.64 (-0.55%) |
21.77 |
21.57 - 21.77 |
0.4519 times |
Tue 14 October 2025 |
21.76 (0.93%) |
21.77 |
21.57 - 21.77 |
0.3045 times |
Mon 13 October 2025 |
21.56 (-0.19%) |
21.61 |
21.50 - 21.77 |
2.0923 times |
Fri 10 October 2025 |
21.60 (-0.64%) |
21.76 |
21.55 - 21.82 |
1.2279 times |
Thu 09 October 2025 |
21.74 (-0.05%) |
21.70 |
21.66 - 21.77 |
1.6896 times |
Wed 08 October 2025 |
21.75 (0%) |
21.75 |
21.70 - 21.89 |
0.9234 times |
Tue 07 October 2025 |
21.75 (0%) |
21.75 |
21.75 - 21.86 |
0.7564 times |
Mon 06 October 2025 |
21.75 (-0.5%) |
21.74 |
21.61 - 21.98 |
0.6778 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL-D are 21.38 and 21.52 | Weekly Target 1 | 21.27 | | Weekly Target 2 | 21.35 | | Weekly Target 3 | 21.406666666667 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.44 (0.75%) |
21.32 |
21.32 - 21.46 |
0.0908 times |
Fri 17 October 2025 |
21.28 (-1.48%) |
21.61 |
21.27 - 21.77 |
0.5492 times |
Fri 10 October 2025 |
21.60 (-1.19%) |
21.74 |
21.55 - 21.98 |
0.6249 times |
Fri 03 October 2025 |
21.86 (1.58%) |
21.39 |
21.25 - 22.12 |
0.9251 times |
Fri 26 September 2025 |
21.52 (-0.19%) |
21.57 |
21.36 - 21.69 |
0.5073 times |
Fri 19 September 2025 |
21.56 (-2.22%) |
21.80 |
21.50 - 21.80 |
0.5446 times |
Fri 12 September 2025 |
22.05 (2.18%) |
21.50 |
21.46 - 22.05 |
0.8948 times |
Fri 05 September 2025 |
21.58 (-0.64%) |
21.52 |
21.09 - 21.91 |
0.6586 times |
Fri 29 August 2025 |
21.72 (0%) |
21.69 |
21.67 - 21.80 |
0.7377 times |
Fri 29 August 2025 |
21.72 (3.43%) |
21.09 |
20.60 - 22.25 |
4.4671 times |
Fri 22 August 2025 |
21.00 (2.59%) |
20.52 |
20.36 - 21.00 |
0.8157 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL-D are 21.36 and 22.21 | Monthly Target 1 | 20.76 | | Monthly Target 2 | 21.1 | | Monthly Target 3 | 21.61 | | Monthly Target 4 | 21.95 | | Monthly Target 5 | 22.46 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.44 (0.75%) |
21.39 |
21.27 - 22.12 |
0.4435 times |
Tue 30 September 2025 |
21.28 (-2.03%) |
21.52 |
21.09 - 22.05 |
0.7334 times |
Fri 29 August 2025 |
21.72 (5.69%) |
20.55 |
20.16 - 22.25 |
1.707 times |
Thu 31 July 2025 |
20.55 (4.58%) |
19.72 |
19.44 - 20.59 |
0.9622 times |
Mon 30 June 2025 |
19.65 (-2.34%) |
20.06 |
19.51 - 20.09 |
0.9722 times |
Fri 30 May 2025 |
20.12 (8.82%) |
18.59 |
18.41 - 20.12 |
1.0473 times |
Wed 30 April 2025 |
18.49 (-4.59%) |
19.45 |
17.59 - 19.84 |
1.3779 times |
Mon 31 March 2025 |
19.38 (-3.82%) |
20.16 |
19.36 - 20.30 |
0.8033 times |
Fri 28 February 2025 |
20.15 (-1.71%) |
20.32 |
19.89 - 20.78 |
0.6483 times |
Fri 31 January 2025 |
20.50 (1.33%) |
20.29 |
19.76 - 21.20 |
1.3049 times |
Tue 31 December 2024 |
20.23 (-6.6%) |
21.91 |
19.96 - 22.33 |
2.274 times |
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value | | 5 day DMA | 21.5 | | 12 day DMA | 21.63 | | 20 day DMA | 21.61 | | 35 day DMA | 21.64 | | 50 day DMA | 21.4 | | 100 day DMA | 20.66 | | 150 day DMA | 20.07 | | 200 day DMA | 20.13 | EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.47 | 21.57 | | 12 day EMA | 21.55 | 21.57 | 21.62 | | 20 day EMA | 21.56 | 21.57 | 21.6 | | 35 day EMA | 21.44 | 21.44 | 21.45 | | 50 day EMA | 21.32 | 21.31 | 21.31 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.5 | 21.52 | 21.59 | | 12 day SMA | 21.63 | 21.66 | 21.66 | | 20 day SMA | 21.61 | 21.61 | 21.63 | | 35 day SMA | 21.64 | 21.64 | 21.66 | | 50 day SMA | 21.4 | 21.38 | 21.36 | | 100 day SMA | 20.66 | 20.63 | 20.61 | | 150 day SMA | 20.07 | 20.06 | 20.05 | | 200 day SMA | 20.13 | 20.13 | 20.12 |
|
|
