RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto Strong Daily Stock price targets for RioTinto RIO are 73.3 and 74.4 | Daily Target 1 | 72.42 | | Daily Target 2 | 73.08 | | Daily Target 3 | 73.523333333333 | | Daily Target 4 | 74.18 | | Daily Target 5 | 74.62 |
Daily price and volume Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
73.73 (-0.74%) |
73.55 |
72.87 - 73.97 |
1.3009 times |
Wed 03 December 2025 |
74.28 (2.68%) |
73.09 |
73.09 - 74.53 |
1.8124 times |
Tue 02 December 2025 |
72.34 (0.51%) |
72.34 |
71.57 - 72.38 |
0.8598 times |
Mon 01 December 2025 |
71.97 (0.03%) |
72.89 |
71.87 - 72.96 |
0.8874 times |
Fri 28 November 2025 |
71.95 (-0.35%) |
71.40 |
71.32 - 72.10 |
0.6029 times |
Wed 26 November 2025 |
72.20 (1.59%) |
71.82 |
71.76 - 72.57 |
0.9288 times |
Tue 25 November 2025 |
71.07 (0.85%) |
71.65 |
71.04 - 71.82 |
0.879 times |
Mon 24 November 2025 |
70.47 (0.69%) |
69.88 |
69.80 - 70.54 |
0.7333 times |
Fri 21 November 2025 |
69.99 (1.76%) |
69.26 |
68.87 - 70.06 |
1.1994 times |
Thu 20 November 2025 |
68.78 (-0.94%) |
70.17 |
68.70 - 70.48 |
0.7961 times |
Wed 19 November 2025 |
69.43 (-0.44%) |
69.33 |
69.17 - 70.11 |
0.7689 times |
Weekly price and charts RioTinto Strong weekly Stock price targets for RioTinto RIO are 72.65 and 75.61 | Weekly Target 1 | 70.32 | | Weekly Target 2 | 72.02 | | Weekly Target 3 | 73.276666666667 | | Weekly Target 4 | 74.98 | | Weekly Target 5 | 76.24 |
Weekly price and volumes for Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
73.73 (2.47%) |
72.89 |
71.57 - 74.53 |
1.0773 times |
Fri 28 November 2025 |
71.95 (2.8%) |
69.88 |
69.80 - 72.57 |
0.6969 times |
Fri 21 November 2025 |
69.99 (-0.91%) |
70.71 |
68.70 - 71.29 |
0.9983 times |
Fri 14 November 2025 |
70.63 (1.88%) |
70.04 |
69.59 - 71.78 |
0.8312 times |
Fri 07 November 2025 |
69.33 (-3.36%) |
70.00 |
67.74 - 70.00 |
0.7922 times |
Fri 31 October 2025 |
71.74 (0%) |
72.08 |
71.74 - 72.41 |
0.6463 times |
Fri 31 October 2025 |
71.74 (1.7%) |
71.04 |
70.72 - 73.76 |
1.6502 times |
Fri 24 October 2025 |
70.54 (3.7%) |
68.28 |
68.11 - 71.24 |
1.1523 times |
Fri 17 October 2025 |
68.02 (2.67%) |
67.50 |
66.49 - 69.30 |
1.7261 times |
Tue 07 October 2025 |
66.25 (0.21%) |
66.26 |
66.06 - 67.41 |
0.4293 times |
Fri 03 October 2025 |
66.11 (2.02%) |
65.57 |
65.29 - 67.05 |
1.1392 times |
Monthly price and charts RioTinto Strong monthly Stock price targets for RioTinto RIO are 72.65 and 75.61 | Monthly Target 1 | 70.32 | | Monthly Target 2 | 72.02 | | Monthly Target 3 | 73.276666666667 | | Monthly Target 4 | 74.98 | | Monthly Target 5 | 76.24 |
Monthly price and volumes Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
73.73 (2.47%) |
72.89 |
71.57 - 74.53 |
0.2148 times |
Fri 28 November 2025 |
71.95 (0.29%) |
70.00 |
67.74 - 72.57 |
0.6615 times |
Fri 31 October 2025 |
71.74 (8.68%) |
66.64 |
65.29 - 73.76 |
1.2384 times |
Tue 30 September 2025 |
66.01 (5.25%) |
61.60 |
61.40 - 66.33 |
1.1615 times |
Fri 29 August 2025 |
62.72 (4.94%) |
59.80 |
59.35 - 63.84 |
0.9359 times |
Thu 31 July 2025 |
59.77 (2.47%) |
57.71 |
57.66 - 64.76 |
1.5472 times |
Mon 30 June 2025 |
58.33 (-1.85%) |
59.41 |
55.64 - 59.86 |
1.0122 times |
Fri 30 May 2025 |
59.43 (0.05%) |
59.60 |
58.49 - 62.80 |
1.0345 times |
Wed 30 April 2025 |
59.40 (-1.13%) |
60.36 |
51.67 - 61.84 |
1.165 times |
Mon 31 March 2025 |
60.08 (-0.79%) |
62.09 |
58.67 - 64.43 |
1.029 times |
Fri 28 February 2025 |
60.56 (0.25%) |
59.39 |
59.34 - 64.74 |
0.8906 times |
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value | | 5 day DMA | 72.85 | | 12 day DMA | 71.33 | | 20 day DMA | 70.92 | | 35 day DMA | 70.62 | | 50 day DMA | 69.25 | | 100 day DMA | 65.57 | | 150 day DMA | 63.56 | | 200 day DMA | 62.78 | EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.99 | 72.62 | 71.79 | | 12 day EMA | 71.94 | 71.61 | 71.12 | | 20 day EMA | 71.27 | 71.01 | 70.67 | | 35 day EMA | 70.05 | 69.83 | 69.57 | | 50 day EMA | 69.1 | 68.91 | 68.69 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.85 | 72.55 | 71.91 | | 12 day SMA | 71.33 | 71.06 | 70.76 | | 20 day SMA | 70.92 | 70.69 | 70.37 | | 35 day SMA | 70.62 | 70.48 | 70.31 | | 50 day SMA | 69.25 | 69.02 | 68.78 | | 100 day SMA | 65.57 | 65.43 | 65.27 | | 150 day SMA | 63.56 | 63.47 | 63.39 | | 200 day SMA | 62.78 | 62.73 | 62.66 |
|
|
