CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMRE are 11.18 and 11.45 | Daily Target 1 | 10.96 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.233333333333 | | Daily Target 4 | 11.39 | | Daily Target 5 | 11.5 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.27 (-1.4%) |
11.24 |
11.08 - 11.35 |
0.9118 times |
Mon 20 October 2025 |
11.43 (-1.3%) |
11.60 |
11.42 - 11.70 |
0.7915 times |
Fri 17 October 2025 |
11.58 (0.96%) |
11.41 |
11.37 - 11.70 |
0.7525 times |
Thu 16 October 2025 |
11.47 (0.88%) |
11.40 |
11.36 - 12.04 |
1.6078 times |
Wed 15 October 2025 |
11.37 (3.18%) |
11.18 |
11.06 - 11.40 |
1.1531 times |
Tue 14 October 2025 |
11.02 (-2.13%) |
11.06 |
10.97 - 11.18 |
1.0824 times |
Mon 13 October 2025 |
11.26 (-2.17%) |
11.07 |
11.04 - 11.37 |
1.0982 times |
Tue 07 October 2025 |
11.51 (-2.13%) |
11.71 |
11.43 - 11.84 |
1.1501 times |
Mon 06 October 2025 |
11.76 (-1.42%) |
11.93 |
11.72 - 11.97 |
0.7266 times |
Fri 03 October 2025 |
11.93 (0.25%) |
11.93 |
11.84 - 12.01 |
0.726 times |
Thu 02 October 2025 |
11.90 (-1.82%) |
12.27 |
11.88 - 12.27 |
0.7382 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMRE are 10.87 and 11.49 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 11 | | Weekly Target 3 | 11.35 | | Weekly Target 4 | 11.62 | | Weekly Target 5 | 11.97 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.27 (-2.68%) |
11.60 |
11.08 - 11.70 |
0.4275 times |
Fri 17 October 2025 |
11.58 (0.61%) |
11.07 |
10.97 - 12.04 |
1.4291 times |
Tue 07 October 2025 |
11.51 (-3.52%) |
11.93 |
11.43 - 11.97 |
0.471 times |
Fri 03 October 2025 |
11.93 (-4.56%) |
12.58 |
11.75 - 12.58 |
1.1574 times |
Fri 26 September 2025 |
12.50 (1.79%) |
12.20 |
12.16 - 13.16 |
1.8135 times |
Fri 19 September 2025 |
12.28 (-0.16%) |
12.35 |
12.18 - 12.75 |
1.1912 times |
Fri 12 September 2025 |
12.30 (1.82%) |
12.16 |
12.00 - 12.38 |
1.0001 times |
Fri 05 September 2025 |
12.08 (5.59%) |
11.35 |
11.26 - 12.12 |
1.0111 times |
Fri 29 August 2025 |
11.44 (0%) |
11.53 |
11.33 - 11.65 |
0.1999 times |
Fri 29 August 2025 |
11.44 (-2.56%) |
11.72 |
11.33 - 11.89 |
1.2991 times |
Fri 22 August 2025 |
11.74 (5.67%) |
11.13 |
10.94 - 11.81 |
1.3863 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMRE are 10.47 and 11.77 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.74 | | Monthly Target 3 | 11.503333333333 | | Monthly Target 4 | 12.04 | | Monthly Target 5 | 12.8 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.27 (-5.37%) |
11.83 |
10.97 - 12.27 |
0.5467 times |
Tue 30 September 2025 |
11.91 (4.11%) |
11.35 |
11.26 - 13.16 |
1.0481 times |
Fri 29 August 2025 |
11.44 (13.38%) |
9.97 |
9.77 - 11.89 |
1.1747 times |
Thu 31 July 2025 |
10.09 (10.76%) |
9.10 |
8.95 - 10.26 |
1.0715 times |
Mon 30 June 2025 |
9.11 (6.3%) |
8.60 |
8.41 - 9.62 |
1.1017 times |
Fri 30 May 2025 |
8.57 (-8.15%) |
9.34 |
6.63 - 9.68 |
1.1501 times |
Wed 30 April 2025 |
9.33 (-5.18%) |
9.86 |
8.11 - 10.34 |
1.2121 times |
Mon 31 March 2025 |
9.84 (-3.34%) |
10.26 |
9.66 - 10.70 |
0.977 times |
Fri 28 February 2025 |
10.18 (-12.69%) |
11.58 |
10.05 - 11.98 |
0.956 times |
Fri 31 January 2025 |
11.66 (-9.26%) |
13.00 |
11.46 - 13.50 |
0.7622 times |
Tue 31 December 2024 |
12.85 (-3.24%) |
13.23 |
12.17 - 13.53 |
0.4066 times |
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 11.55 | | 20 day DMA | 11.88 | | 35 day DMA | 11.98 | | 50 day DMA | 11.77 | | 100 day DMA | 10.54 | | 150 day DMA | 10.08 | | 200 day DMA | 10.38 | EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.46 | 11.48 | | 12 day EMA | 11.57 | 11.62 | 11.66 | | 20 day EMA | 11.7 | 11.75 | 11.78 | | 35 day EMA | 11.68 | 11.7 | 11.72 | | 50 day EMA | 11.64 | 11.66 | 11.67 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 11.37 | 11.34 | | 12 day SMA | 11.55 | 11.61 | 11.68 | | 20 day SMA | 11.88 | 11.95 | 12.01 | | 35 day SMA | 11.98 | 11.99 | 12 | | 50 day SMA | 11.77 | 11.76 | 11.75 | | 100 day SMA | 10.54 | 10.51 | 10.48 | | 150 day SMA | 10.08 | 10.07 | 10.07 | | 200 day SMA | 10.38 | 10.39 | 10.39 |
|
|
