CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd Strong Daily Stock price targets for CentralAnd CEE are 15.57 and 15.95 | Daily Target 1 | 15.48 | | Daily Target 2 | 15.66 | | Daily Target 3 | 15.863333333333 | | Daily Target 4 | 16.04 | | Daily Target 5 | 16.24 |
Daily price and volume Central And
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.83 (0.76%) |
16.07 |
15.69 - 16.07 |
0.9014 times |
Fri 17 October 2025 |
15.71 (2.28%) |
15.50 |
15.50 - 15.80 |
0.8985 times |
Thu 16 October 2025 |
15.36 (0.99%) |
15.26 |
14.91 - 15.70 |
1.6511 times |
Wed 15 October 2025 |
15.21 (1%) |
15.06 |
15.06 - 15.38 |
0.6593 times |
Tue 14 October 2025 |
15.06 (-1.95%) |
14.99 |
14.94 - 15.30 |
0.3676 times |
Mon 13 October 2025 |
15.36 (2.61%) |
15.07 |
14.98 - 15.36 |
0.2975 times |
Fri 10 October 2025 |
14.97 (-1.12%) |
15.02 |
14.84 - 15.63 |
1.0618 times |
Thu 09 October 2025 |
15.14 (-2.2%) |
15.33 |
14.76 - 15.49 |
3.8331 times |
Wed 08 October 2025 |
15.48 (0.06%) |
15.30 |
15.30 - 15.50 |
0.0554 times |
Tue 07 October 2025 |
15.47 (0.45%) |
15.31 |
15.21 - 15.88 |
0.2742 times |
Mon 06 October 2025 |
15.40 (-1.66%) |
15.66 |
15.32 - 15.77 |
0.4114 times |
Weekly price and charts CentralAnd Strong weekly Stock price targets for CentralAnd CEE are 15.57 and 15.95 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 15.863333333333 | | Weekly Target 4 | 16.04 | | Weekly Target 5 | 16.24 |
Weekly price and volumes for Central And
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.83 (0.76%) |
16.07 |
15.69 - 16.07 |
0.258 times |
Fri 17 October 2025 |
15.71 (4.94%) |
15.07 |
14.91 - 15.80 |
1.1087 times |
Fri 10 October 2025 |
14.97 (-4.41%) |
15.66 |
14.76 - 15.88 |
1.613 times |
Fri 03 October 2025 |
15.66 (1.03%) |
15.31 |
15.17 - 15.84 |
0.5979 times |
Fri 26 September 2025 |
15.50 (-0.96%) |
15.50 |
15.02 - 16.00 |
1.7657 times |
Fri 19 September 2025 |
15.65 (-3.28%) |
16.07 |
15.51 - 16.33 |
1.3257 times |
Fri 12 September 2025 |
16.18 (-0.49%) |
16.66 |
15.60 - 16.66 |
0.996 times |
Fri 05 September 2025 |
16.26 (-0.43%) |
16.00 |
15.00 - 16.30 |
0.9718 times |
Fri 29 August 2025 |
16.33 (0%) |
16.49 |
16.16 - 16.72 |
0.2805 times |
Fri 29 August 2025 |
16.33 (-3.37%) |
16.86 |
16.16 - 17.88 |
1.0828 times |
Fri 22 August 2025 |
16.90 (-3.37%) |
17.40 |
16.79 - 17.88 |
2.1422 times |
Monthly price and charts CentralAnd Strong monthly Stock price targets for CentralAnd CEE are 15.3 and 16.61 | Monthly Target 1 | 14.24 | | Monthly Target 2 | 15.04 | | Monthly Target 3 | 15.553333333333 | | Monthly Target 4 | 16.35 | | Monthly Target 5 | 16.86 |
Monthly price and volumes Central And
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.83 (3.06%) |
15.46 |
14.76 - 16.07 |
0.3839 times |
Tue 30 September 2025 |
15.36 (-5.94%) |
16.00 |
15.00 - 16.66 |
0.5931 times |
Fri 29 August 2025 |
16.33 (6.94%) |
15.06 |
14.94 - 18.69 |
1.2134 times |
Thu 31 July 2025 |
15.27 (-1.61%) |
15.71 |
14.25 - 15.98 |
0.5062 times |
Mon 30 June 2025 |
15.52 (-0.7%) |
15.43 |
14.50 - 15.61 |
0.9656 times |
Fri 30 May 2025 |
15.63 (7.2%) |
14.80 |
14.53 - 17.11 |
0.7516 times |
Wed 30 April 2025 |
14.58 (1.04%) |
14.40 |
11.20 - 15.23 |
1.1808 times |
Mon 31 March 2025 |
14.43 (-1.84%) |
14.73 |
13.26 - 16.20 |
1.8804 times |
Fri 28 February 2025 |
14.70 (17.51%) |
12.73 |
12.62 - 16.71 |
2.0456 times |
Fri 31 January 2025 |
12.51 (14.56%) |
10.98 |
10.98 - 13.15 |
0.4796 times |
Tue 31 December 2024 |
10.92 (-8.47%) |
11.39 |
10.92 - 12.50 |
0.2665 times |
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 15.39 | | 20 day DMA | 15.39 | | 35 day DMA | 15.65 | | 50 day DMA | 16.04 | | 100 day DMA | 15.77 | | 150 day DMA | 15.33 | | 200 day DMA | 14.87 | EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.55 | 15.41 | 15.26 | | 12 day EMA | 15.46 | 15.39 | 15.33 | | 20 day EMA | 15.51 | 15.48 | 15.46 | | 35 day EMA | 15.74 | 15.73 | 15.73 | | 50 day EMA | 16.01 | 16.02 | 16.03 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.34 | 15.19 | | 12 day SMA | 15.39 | 15.37 | 15.36 | | 20 day SMA | 15.39 | 15.37 | 15.37 | | 35 day SMA | 15.65 | 15.66 | 15.68 | | 50 day SMA | 16.04 | 16.06 | 16.09 | | 100 day SMA | 15.77 | 15.77 | 15.77 | | 150 day SMA | 15.33 | 15.33 | 15.32 | | 200 day SMA | 14.87 | 14.84 | 14.82 |
|
|
