JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JHG are 40.56 and 41.68 | Daily Target 1 | 39.66 | | Daily Target 2 | 40.34 | | Daily Target 3 | 40.78 | | Daily Target 4 | 41.46 | | Daily Target 5 | 41.9 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
41.02 (1.16%) |
40.82 |
40.10 - 41.22 |
0.9765 times |
Tue 15 July 2025 |
40.55 (-2.38%) |
41.57 |
40.52 - 41.71 |
1.2161 times |
Mon 14 July 2025 |
41.54 (0.68%) |
41.11 |
40.99 - 41.63 |
0.9935 times |
Fri 11 July 2025 |
41.26 (-0.36%) |
41.08 |
40.82 - 41.46 |
1.1229 times |
Thu 10 July 2025 |
41.41 (0.93%) |
41.13 |
40.81 - 42.09 |
1.287 times |
Wed 09 July 2025 |
41.03 (2.01%) |
40.69 |
40.59 - 41.07 |
1.1489 times |
Tue 08 July 2025 |
40.22 (0.58%) |
40.11 |
39.93 - 40.56 |
0.7882 times |
Mon 07 July 2025 |
39.99 (-0.77%) |
40.16 |
39.68 - 40.42 |
0.7434 times |
Thu 03 July 2025 |
40.30 (0.47%) |
40.51 |
40.01 - 40.57 |
0.7904 times |
Wed 02 July 2025 |
40.11 (1.65%) |
39.43 |
39.36 - 40.15 |
0.9331 times |
Tue 01 July 2025 |
39.46 (1.6%) |
38.68 |
38.67 - 39.73 |
0.8848 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JHG are 39.76 and 41.37 | Weekly Target 1 | 39.33 | | Weekly Target 2 | 40.18 | | Weekly Target 3 | 40.943333333333 | | Weekly Target 4 | 41.79 | | Weekly Target 5 | 42.55 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
41.02 (-0.58%) |
41.11 |
40.10 - 41.71 |
0.5989 times |
Fri 11 July 2025 |
41.26 (2.38%) |
40.16 |
39.68 - 42.09 |
0.9569 times |
Thu 03 July 2025 |
40.30 (4.03%) |
39.05 |
38.42 - 40.57 |
0.7164 times |
Fri 27 June 2025 |
38.74 (5.5%) |
36.53 |
35.76 - 39.01 |
0.9965 times |
Fri 20 June 2025 |
36.72 (1.58%) |
36.60 |
36.17 - 37.09 |
0.5584 times |
Fri 13 June 2025 |
36.15 (-1.71%) |
36.98 |
36.04 - 37.36 |
0.7899 times |
Fri 06 June 2025 |
36.78 (1.24%) |
36.24 |
35.56 - 36.85 |
1.3739 times |
Fri 30 May 2025 |
36.33 (0.19%) |
36.85 |
36.02 - 37.36 |
1.3724 times |
Fri 23 May 2025 |
36.26 (-6.33%) |
37.84 |
35.64 - 38.56 |
1.356 times |
Fri 16 May 2025 |
38.71 (6.46%) |
37.87 |
37.79 - 38.81 |
1.2809 times |
Fri 09 May 2025 |
36.36 (2.05%) |
35.22 |
34.54 - 37.05 |
1.2731 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JHG are 39.85 and 43.27 | Monthly Target 1 | 37.17 | | Monthly Target 2 | 39.1 | | Monthly Target 3 | 40.593333333333 | | Monthly Target 4 | 42.52 | | Monthly Target 5 | 44.01 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
41.02 (5.61%) |
38.68 |
38.67 - 42.09 |
0.4879 times |
Mon 30 June 2025 |
38.84 (6.91%) |
36.24 |
35.56 - 39.11 |
0.9407 times |
Fri 30 May 2025 |
36.33 (9.39%) |
32.92 |
32.92 - 38.81 |
1.4416 times |
Wed 30 April 2025 |
33.21 (-8.13%) |
36.17 |
28.26 - 36.95 |
1.5012 times |
Mon 31 March 2025 |
36.15 (-14.34%) |
42.51 |
35.10 - 42.83 |
1.3738 times |
Fri 28 February 2025 |
42.20 (-6.08%) |
43.84 |
40.97 - 46.68 |
0.8625 times |
Fri 31 January 2025 |
44.93 (5.64%) |
42.71 |
40.16 - 45.69 |
0.8876 times |
Tue 31 December 2024 |
42.53 (-6.16%) |
45.00 |
41.30 - 45.03 |
0.6856 times |
Tue 26 November 2024 |
45.32 (9.71%) |
41.44 |
41.27 - 45.74 |
0.8745 times |
Thu 31 October 2024 |
41.31 (8.51%) |
38.00 |
37.38 - 42.46 |
0.9446 times |
Mon 30 September 2024 |
38.07 (1.22%) |
37.30 |
34.52 - 38.74 |
0.786 times |
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value | | 5 day DMA | 41.16 | | 12 day DMA | 40.48 | | 20 day DMA | 39.2 | | 35 day DMA | 38.09 | | 50 day DMA | 37.78 | | 100 day DMA | 36.65 | | 150 day DMA | 38.86 | | 200 day DMA | 39.54 | EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.94 | 40.9 | 41.07 | | 12 day EMA | 40.32 | 40.19 | 40.13 | | 20 day EMA | 39.59 | 39.44 | 39.32 | | 35 day EMA | 38.66 | 38.52 | 38.4 | | 50 day EMA | 37.75 | 37.62 | 37.5 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.16 | 41.16 | 41.09 | | 12 day SMA | 40.48 | 40.29 | 40.09 | | 20 day SMA | 39.2 | 38.96 | 38.78 | | 35 day SMA | 38.09 | 37.96 | 37.84 | | 50 day SMA | 37.78 | 37.65 | 37.5 | | 100 day SMA | 36.65 | 36.68 | 36.71 | | 150 day SMA | 38.86 | 38.89 | 38.91 | | 200 day SMA | 39.54 | 39.53 | 39.52 |
|
|
