JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JHG are 41.1 and 42.7 | Daily Target 1 | 40.7 | | Daily Target 2 | 41.5 | | Daily Target 3 | 42.3 | | Daily Target 4 | 43.1 | | Daily Target 5 | 43.9 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.30 (-2.31%) |
42.95 |
41.50 - 43.10 |
1.3464 times |
Thu 31 July 2025 |
43.30 (0.35%) |
42.36 |
42.29 - 44.33 |
1.7771 times |
Wed 30 July 2025 |
43.15 (0.07%) |
43.41 |
42.93 - 43.82 |
1.521 times |
Tue 29 July 2025 |
43.12 (0.33%) |
43.30 |
42.78 - 43.53 |
0.6538 times |
Mon 28 July 2025 |
42.98 (-0.35%) |
43.23 |
42.79 - 43.26 |
0.5355 times |
Fri 25 July 2025 |
43.13 (0.19%) |
43.17 |
42.75 - 43.30 |
0.4815 times |
Thu 24 July 2025 |
43.05 (0.47%) |
42.85 |
42.57 - 43.61 |
0.9953 times |
Wed 23 July 2025 |
42.85 (1.54%) |
42.42 |
42.28 - 42.97 |
0.7584 times |
Tue 22 July 2025 |
42.20 (2.03%) |
41.32 |
41.32 - 42.30 |
1.1156 times |
Mon 21 July 2025 |
41.36 (-0.51%) |
41.70 |
41.30 - 41.79 |
0.8154 times |
Fri 18 July 2025 |
41.57 (-0.26%) |
41.80 |
41.35 - 42.01 |
1.0665 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JHG are 40.49 and 43.32 | Weekly Target 1 | 39.88 | | Weekly Target 2 | 41.09 | | Weekly Target 3 | 42.71 | | Weekly Target 4 | 43.92 | | Weekly Target 5 | 45.54 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.30 (-1.92%) |
43.23 |
41.50 - 44.33 |
1.2853 times |
Fri 25 July 2025 |
43.13 (3.75%) |
41.70 |
41.30 - 43.61 |
0.9179 times |
Fri 18 July 2025 |
41.57 (0.75%) |
41.11 |
40.10 - 42.01 |
1.0467 times |
Fri 11 July 2025 |
41.26 (2.38%) |
40.16 |
39.68 - 42.09 |
0.9549 times |
Thu 03 July 2025 |
40.30 (4.03%) |
39.05 |
38.42 - 40.57 |
0.7149 times |
Fri 27 June 2025 |
38.74 (5.5%) |
36.53 |
35.76 - 39.01 |
0.9944 times |
Fri 20 June 2025 |
36.72 (1.58%) |
36.60 |
36.17 - 37.09 |
0.5572 times |
Fri 13 June 2025 |
36.15 (-1.71%) |
36.98 |
36.04 - 37.36 |
0.7882 times |
Fri 06 June 2025 |
36.78 (1.24%) |
36.24 |
35.56 - 36.85 |
1.371 times |
Fri 30 May 2025 |
36.33 (0.19%) |
36.85 |
36.02 - 37.36 |
1.3695 times |
Fri 23 May 2025 |
36.26 (-6.33%) |
37.84 |
35.64 - 38.56 |
1.3531 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JHG are 41.1 and 42.7 | Monthly Target 1 | 40.7 | | Monthly Target 2 | 41.5 | | Monthly Target 3 | 42.3 | | Monthly Target 4 | 43.1 | | Monthly Target 5 | 43.9 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.30 (-2.31%) |
42.95 |
41.50 - 43.10 |
0.0732 times |
Thu 31 July 2025 |
43.30 (11.48%) |
38.68 |
38.67 - 44.33 |
1.0845 times |
Mon 30 June 2025 |
38.84 (6.91%) |
36.24 |
35.56 - 39.11 |
0.9708 times |
Fri 30 May 2025 |
36.33 (9.39%) |
32.92 |
32.92 - 38.81 |
1.4878 times |
Wed 30 April 2025 |
33.21 (-8.13%) |
36.17 |
28.26 - 36.95 |
1.5494 times |
Mon 31 March 2025 |
36.15 (-14.34%) |
42.51 |
35.10 - 42.83 |
1.4179 times |
Fri 28 February 2025 |
42.20 (-6.08%) |
43.84 |
40.97 - 46.68 |
0.8902 times |
Fri 31 January 2025 |
44.93 (5.64%) |
42.71 |
40.16 - 45.69 |
0.9161 times |
Tue 31 December 2024 |
42.53 (-6.16%) |
45.00 |
41.30 - 45.03 |
0.7076 times |
Tue 26 November 2024 |
45.32 (9.71%) |
41.44 |
41.27 - 45.74 |
0.9026 times |
Thu 31 October 2024 |
41.31 (8.51%) |
38.00 |
37.38 - 42.46 |
0.9749 times |
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value | | 5 day DMA | 42.97 | | 12 day DMA | 42.56 | | 20 day DMA | 41.89 | | 35 day DMA | 40.13 | | 50 day DMA | 39.1 | | 100 day DMA | 36.85 | | 150 day DMA | 38.8 | | 200 day DMA | 39.79 | EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.81 | 43.07 | 42.96 | | 12 day EMA | 42.44 | 42.46 | 42.31 | | 20 day EMA | 41.78 | 41.73 | 41.57 | | 35 day EMA | 40.68 | 40.58 | 40.42 | | 50 day EMA | 39.42 | 39.3 | 39.14 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.97 | 43.14 | 43.09 | | 12 day SMA | 42.56 | 42.45 | 42.22 | | 20 day SMA | 41.89 | 41.79 | 41.63 | | 35 day SMA | 40.13 | 39.98 | 39.79 | | 50 day SMA | 39.1 | 39.02 | 38.93 | | 100 day SMA | 36.85 | 36.8 | 36.75 | | 150 day SMA | 38.8 | 38.81 | 38.8 | | 200 day SMA | 39.79 | 39.78 | 39.75 |
|
|
