JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JHG are 41.59 and 42.14 | Daily Target 1 | 41.48 | | Daily Target 2 | 41.69 | | Daily Target 3 | 42.026666666667 | | Daily Target 4 | 42.24 | | Daily Target 5 | 42.58 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.91 (0.36%) |
42.07 |
41.81 - 42.36 |
1.1859 times |
Fri 17 October 2025 |
41.76 (-1.04%) |
42.32 |
41.00 - 42.32 |
1.6123 times |
Thu 16 October 2025 |
42.20 (-4.95%) |
44.40 |
42.04 - 44.42 |
1.1739 times |
Wed 15 October 2025 |
44.40 (1.23%) |
44.51 |
43.51 - 44.75 |
0.763 times |
Tue 14 October 2025 |
43.86 (1.5%) |
42.51 |
42.51 - 44.19 |
0.9438 times |
Mon 13 October 2025 |
43.21 (-4.74%) |
42.48 |
42.38 - 43.53 |
1.4084 times |
Tue 07 October 2025 |
45.36 (-0.59%) |
45.63 |
45.06 - 46.10 |
0.696 times |
Mon 06 October 2025 |
45.63 (0%) |
45.92 |
45.04 - 46.06 |
0.5422 times |
Fri 03 October 2025 |
45.63 (1.49%) |
45.58 |
45.28 - 46.23 |
0.9885 times |
Thu 02 October 2025 |
44.96 (1.93%) |
44.20 |
44.08 - 45.10 |
0.686 times |
Wed 01 October 2025 |
44.11 (-0.9%) |
44.21 |
43.95 - 44.53 |
0.7646 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JHG are 41.59 and 42.14 | Weekly Target 1 | 41.48 | | Weekly Target 2 | 41.69 | | Weekly Target 3 | 42.026666666667 | | Weekly Target 4 | 42.24 | | Weekly Target 5 | 42.58 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.91 (0.36%) |
42.07 |
41.81 - 42.36 |
0.3268 times |
Fri 17 October 2025 |
41.76 (-7.94%) |
42.48 |
41.00 - 44.75 |
1.6264 times |
Tue 07 October 2025 |
45.36 (-0.59%) |
45.92 |
45.04 - 46.10 |
0.3413 times |
Fri 03 October 2025 |
45.63 (1.69%) |
45.16 |
43.84 - 46.23 |
1.0247 times |
Fri 26 September 2025 |
44.87 (0.11%) |
44.62 |
43.74 - 45.53 |
1.0573 times |
Fri 19 September 2025 |
44.82 (-0.27%) |
45.03 |
43.63 - 45.55 |
1.6028 times |
Fri 12 September 2025 |
44.94 (1.49%) |
44.37 |
43.98 - 45.54 |
1.3557 times |
Fri 05 September 2025 |
44.28 (-0.09%) |
43.70 |
43.24 - 45.34 |
1.0626 times |
Fri 29 August 2025 |
44.32 (0%) |
44.59 |
44.17 - 44.81 |
0.2293 times |
Fri 29 August 2025 |
44.32 (1.28%) |
43.72 |
43.57 - 45.05 |
1.373 times |
Fri 22 August 2025 |
43.76 (1.11%) |
43.14 |
41.94 - 43.94 |
1.3193 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JHG are 38.84 and 44.07 | Monthly Target 1 | 37.82 | | Monthly Target 2 | 39.86 | | Monthly Target 3 | 43.046666666667 | | Monthly Target 4 | 45.09 | | Monthly Target 5 | 48.28 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.91 (-5.84%) |
44.21 |
41.00 - 46.23 |
0.4884 times |
Tue 30 September 2025 |
44.51 (0.43%) |
43.70 |
43.24 - 45.55 |
0.894 times |
Fri 29 August 2025 |
44.32 (2.36%) |
42.95 |
41.50 - 45.05 |
0.9715 times |
Thu 31 July 2025 |
43.30 (11.48%) |
38.68 |
38.67 - 44.33 |
0.9971 times |
Mon 30 June 2025 |
38.84 (6.91%) |
36.24 |
35.56 - 39.11 |
0.8926 times |
Fri 30 May 2025 |
36.33 (9.39%) |
32.92 |
32.92 - 38.81 |
1.3678 times |
Wed 30 April 2025 |
33.21 (-8.13%) |
36.17 |
28.26 - 36.95 |
1.4245 times |
Mon 31 March 2025 |
36.15 (-14.34%) |
42.51 |
35.10 - 42.83 |
1.3035 times |
Fri 28 February 2025 |
42.20 (-6.08%) |
43.84 |
40.97 - 46.68 |
0.8184 times |
Fri 31 January 2025 |
44.93 (5.64%) |
42.71 |
40.16 - 45.69 |
0.8422 times |
Tue 31 December 2024 |
42.53 (-6.16%) |
45.00 |
41.30 - 45.03 |
0.6505 times |
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value | | 5 day DMA | 42.83 | | 12 day DMA | 43.96 | | 20 day DMA | 44.27 | | 35 day DMA | 44.4 | | 50 day DMA | 44.09 | | 100 day DMA | 41.71 | | 150 day DMA | 39.35 | | 200 day DMA | 40.12 | EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.64 | 43.01 | 43.63 | | 12 day EMA | 43.53 | 43.82 | 44.19 | | 20 day EMA | 43.88 | 44.09 | 44.33 | | 35 day EMA | 43.95 | 44.07 | 44.21 | | 50 day EMA | 43.87 | 43.95 | 44.04 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.83 | 43.09 | 43.81 | | 12 day SMA | 43.96 | 44.21 | 44.46 | | 20 day SMA | 44.27 | 44.4 | 44.53 | | 35 day SMA | 44.4 | 44.48 | 44.55 | | 50 day SMA | 44.09 | 44.12 | 44.14 | | 100 day SMA | 41.71 | 41.66 | 41.62 | | 150 day SMA | 39.35 | 39.32 | 39.28 | | 200 day SMA | 40.12 | 40.13 | 40.14 |
|
|
