FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPF are 18.7 and 18.82 | Daily Target 1 | 18.67 | | Daily Target 2 | 18.73 | | Daily Target 3 | 18.793333333333 | | Daily Target 4 | 18.85 | | Daily Target 5 | 18.91 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.78 (-0.53%) |
18.85 |
18.74 - 18.86 |
0.6469 times |
Thu 10 July 2025 |
18.88 (0.05%) |
18.90 |
18.85 - 18.93 |
0.9592 times |
Wed 09 July 2025 |
18.87 (0.59%) |
18.75 |
18.75 - 18.89 |
0.8124 times |
Tue 08 July 2025 |
18.76 (0.27%) |
18.71 |
18.70 - 18.79 |
0.8312 times |
Mon 07 July 2025 |
18.71 (-0.64%) |
18.78 |
18.71 - 18.83 |
0.8133 times |
Thu 03 July 2025 |
18.83 (0%) |
18.84 |
18.76 - 18.88 |
0.2671 times |
Wed 02 July 2025 |
18.83 (0.7%) |
18.78 |
18.73 - 18.83 |
0.8346 times |
Tue 01 July 2025 |
18.70 (-0.64%) |
18.60 |
18.60 - 18.78 |
1.0505 times |
Mon 30 June 2025 |
18.82 (0.59%) |
18.71 |
18.71 - 18.87 |
2.7206 times |
Fri 27 June 2025 |
18.71 (0.16%) |
18.69 |
18.68 - 18.77 |
1.0642 times |
Thu 26 June 2025 |
18.68 (0.32%) |
18.58 |
18.58 - 18.78 |
1.4175 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPF are 18.67 and 18.9 | Weekly Target 1 | 18.57 | | Weekly Target 2 | 18.68 | | Weekly Target 3 | 18.803333333333 | | Weekly Target 4 | 18.91 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.78 (-0.27%) |
18.78 |
18.70 - 18.93 |
0.904 times |
Thu 03 July 2025 |
18.83 (0.64%) |
18.71 |
18.60 - 18.88 |
1.0842 times |
Fri 27 June 2025 |
18.71 (1.52%) |
18.50 |
18.43 - 18.78 |
1.3774 times |
Fri 20 June 2025 |
18.43 (0.77%) |
18.28 |
18.22 - 18.47 |
0.7345 times |
Fri 13 June 2025 |
18.29 (0.22%) |
18.18 |
18.14 - 18.41 |
0.9984 times |
Fri 06 June 2025 |
18.25 (-0.16%) |
18.14 |
18.03 - 18.25 |
0.9711 times |
Fri 30 May 2025 |
18.28 (1.27%) |
18.15 |
18.10 - 18.34 |
0.8087 times |
Fri 23 May 2025 |
18.05 (-0.77%) |
18.09 |
17.83 - 18.21 |
1.149 times |
Fri 16 May 2025 |
18.19 (2.08%) |
17.99 |
17.90 - 18.22 |
1.1974 times |
Fri 09 May 2025 |
17.82 (1.02%) |
17.59 |
17.56 - 17.94 |
0.7753 times |
Fri 02 May 2025 |
17.64 (1.09%) |
17.45 |
17.41 - 17.71 |
0.9297 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPF are 18.69 and 19.02 | Monthly Target 1 | 18.44 | | Monthly Target 2 | 18.61 | | Monthly Target 3 | 18.77 | | Monthly Target 4 | 18.94 | | Monthly Target 5 | 19.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.78 (-0.21%) |
18.60 |
18.60 - 18.93 |
0.2953 times |
Mon 30 June 2025 |
18.82 (2.95%) |
18.14 |
18.03 - 18.87 |
1.0008 times |
Fri 30 May 2025 |
18.28 (3.75%) |
17.51 |
17.51 - 18.34 |
0.9163 times |
Wed 30 April 2025 |
17.62 (-4.19%) |
18.23 |
15.60 - 18.41 |
1.2644 times |
Mon 31 March 2025 |
18.39 (-1.97%) |
18.63 |
18.15 - 18.76 |
0.8951 times |
Fri 28 February 2025 |
18.76 (-0.37%) |
18.61 |
18.50 - 18.93 |
0.795 times |
Fri 31 January 2025 |
18.83 (4.61%) |
18.04 |
17.90 - 18.85 |
1.2115 times |
Tue 31 December 2024 |
18.00 (-3.9%) |
18.71 |
17.70 - 18.80 |
1.3054 times |
Tue 26 November 2024 |
18.73 (-0.27%) |
18.73 |
18.47 - 18.98 |
1.0977 times |
Thu 31 October 2024 |
18.78 (-3.84%) |
19.45 |
18.62 - 19.74 |
1.2183 times |
Mon 30 September 2024 |
19.53 (3.88%) |
18.75 |
18.65 - 19.74 |
1.3712 times |
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value | | 5 day DMA | 18.8 | | 12 day DMA | 18.77 | | 20 day DMA | 18.61 | | 35 day DMA | 18.42 | | 50 day DMA | 18.24 | | 100 day DMA | 18.11 | | 150 day DMA | 18.22 | | 200 day DMA | 18.42 | EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.81 | 18.82 | 18.79 | | 12 day EMA | 18.73 | 18.72 | 18.69 | | 20 day EMA | 18.63 | 18.61 | 18.58 | | 35 day EMA | 18.41 | 18.39 | 18.36 | | 50 day EMA | 18.22 | 18.2 | 18.17 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.8 | 18.81 | 18.8 | | 12 day SMA | 18.77 | 18.75 | 18.71 | | 20 day SMA | 18.61 | 18.58 | 18.55 | | 35 day SMA | 18.42 | 18.4 | 18.38 | | 50 day SMA | 18.24 | 18.21 | 18.18 | | 100 day SMA | 18.11 | 18.11 | 18.1 | | 150 day SMA | 18.22 | 18.22 | 18.21 | | 200 day SMA | 18.42 | 18.42 | 18.42 |
|
|
