CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank Strong Daily Stock price targets for CommunityBank CBU are 55.15 and 56.33 | Daily Target 1 | 54.2 | | Daily Target 2 | 54.91 | | Daily Target 3 | 55.376666666667 | | Daily Target 4 | 56.09 | | Daily Target 5 | 56.56 |
Daily price and volume Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
55.63 (1.13%) |
55.44 |
54.66 - 55.84 |
1.1178 times |
Thu 16 October 2025 |
55.01 (-4.48%) |
57.12 |
54.60 - 57.23 |
1.5058 times |
Wed 15 October 2025 |
57.59 (-1.52%) |
58.62 |
57.32 - 58.71 |
0.8577 times |
Tue 14 October 2025 |
58.48 (4.08%) |
55.93 |
55.93 - 58.84 |
0.9039 times |
Mon 13 October 2025 |
56.19 (1.43%) |
56.09 |
55.11 - 56.40 |
0.8582 times |
Fri 10 October 2025 |
55.40 (-2.82%) |
57.26 |
55.26 - 58.05 |
1.3831 times |
Thu 09 October 2025 |
57.01 (-1.55%) |
57.83 |
56.61 - 58.16 |
1.1849 times |
Wed 08 October 2025 |
57.91 (-0.53%) |
58.39 |
57.76 - 58.56 |
0.8463 times |
Tue 07 October 2025 |
58.22 (-1.34%) |
59.02 |
58.13 - 59.70 |
0.8335 times |
Mon 06 October 2025 |
59.01 (0.43%) |
59.13 |
58.28 - 59.92 |
0.5088 times |
Fri 03 October 2025 |
58.76 (1.52%) |
57.84 |
57.84 - 59.41 |
0.9966 times |
Weekly price and charts CommunityBank Strong weekly Stock price targets for CommunityBank CBU are 53 and 57.24 | Weekly Target 1 | 52.12 | | Weekly Target 2 | 53.87 | | Weekly Target 3 | 56.356666666667 | | Weekly Target 4 | 58.11 | | Weekly Target 5 | 60.6 |
Weekly price and volumes for Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
55.63 (0.42%) |
56.09 |
54.60 - 58.84 |
1.0173 times |
Fri 10 October 2025 |
55.40 (-5.72%) |
59.13 |
55.26 - 59.92 |
0.9229 times |
Fri 03 October 2025 |
58.76 (-1.61%) |
59.70 |
57.23 - 59.73 |
0.81 times |
Fri 26 September 2025 |
59.72 (-1.47%) |
60.32 |
59.21 - 61.08 |
0.8946 times |
Fri 19 September 2025 |
60.61 (2.94%) |
58.95 |
56.64 - 62.45 |
2.7117 times |
Fri 12 September 2025 |
58.88 (-1.74%) |
60.02 |
58.51 - 60.45 |
0.8037 times |
Fri 05 September 2025 |
59.92 (0.05%) |
59.09 |
58.55 - 61.57 |
0.6054 times |
Fri 29 August 2025 |
59.89 (0%) |
60.69 |
59.80 - 61.31 |
0.1777 times |
Fri 29 August 2025 |
59.89 (-0.56%) |
59.98 |
59.80 - 61.78 |
1.0189 times |
Fri 22 August 2025 |
60.23 (6.75%) |
56.35 |
56.19 - 60.66 |
1.0379 times |
Fri 15 August 2025 |
56.42 (3.75%) |
54.42 |
54.12 - 59.31 |
2.496 times |
Monthly price and charts CommunityBank Strong monthly Stock price targets for CommunityBank CBU are 52.46 and 57.78 | Monthly Target 1 | 51.4 | | Monthly Target 2 | 53.51 | | Monthly Target 3 | 56.716666666667 | | Monthly Target 4 | 58.83 | | Monthly Target 5 | 62.04 |
Monthly price and volumes Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
55.63 (-5.13%) |
58.18 |
54.60 - 59.92 |
0.5412 times |
Tue 30 September 2025 |
58.64 (-2.09%) |
59.09 |
56.64 - 62.45 |
1.2291 times |
Fri 29 August 2025 |
59.89 (13.64%) |
51.98 |
51.12 - 61.78 |
1.4007 times |
Thu 31 July 2025 |
52.70 (-7.33%) |
56.43 |
52.51 - 60.38 |
1.2367 times |
Mon 30 June 2025 |
56.87 (1.12%) |
56.11 |
53.55 - 58.48 |
0.7305 times |
Fri 30 May 2025 |
56.24 (3.02%) |
54.42 |
53.64 - 59.52 |
0.8022 times |
Wed 30 April 2025 |
54.59 (-3.99%) |
56.03 |
49.44 - 57.56 |
1.1783 times |
Mon 31 March 2025 |
56.86 (-10.16%) |
63.48 |
55.95 - 65.35 |
1.0531 times |
Fri 28 February 2025 |
63.29 (-3.42%) |
64.19 |
62.21 - 68.11 |
0.7262 times |
Fri 31 January 2025 |
65.53 (6.24%) |
62.00 |
57.67 - 67.00 |
1.102 times |
Tue 31 December 2024 |
61.68 (-11.96%) |
69.01 |
60.62 - 69.69 |
0.7839 times |
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value | | 5 day DMA | 56.58 | | 12 day DMA | 57.26 | | 20 day DMA | 58.12 | | 35 day DMA | 58.78 | | 50 day DMA | 58.77 | | 100 day DMA | 57.5 | | 150 day DMA | 56.8 | | 200 day DMA | 58.33 | EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.29 | 56.62 | 57.43 | | 12 day EMA | 57.11 | 57.38 | 57.81 | | 20 day EMA | 57.64 | 57.85 | 58.15 | | 35 day EMA | 57.88 | 58.01 | 58.19 | | 50 day EMA | 58.08 | 58.18 | 58.31 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.58 | 56.53 | 56.93 | | 12 day SMA | 57.26 | 57.47 | 57.78 | | 20 day SMA | 58.12 | 58.37 | 58.72 | | 35 day SMA | 58.78 | 58.9 | 59.06 | | 50 day SMA | 58.77 | 58.74 | 58.71 | | 100 day SMA | 57.5 | 57.5 | 57.51 | | 150 day SMA | 56.8 | 56.81 | 56.82 | | 200 day SMA | 58.33 | 58.36 | 58.39 |
|
|
