CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-C are 18.23 and 19.17 | Daily Target 1 | 17.51 | | Daily Target 2 | 18 | | Daily Target 3 | 18.45 | | Daily Target 4 | 18.94 | | Daily Target 5 | 19.39 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.49 (2.72%) |
18.25 |
17.96 - 18.90 |
0.4155 times |
Wed 30 July 2025 |
18.00 (-1.15%) |
18.67 |
17.98 - 18.77 |
1.2089 times |
Tue 29 July 2025 |
18.21 (1.79%) |
18.00 |
17.92 - 18.38 |
0.5431 times |
Mon 28 July 2025 |
17.89 (-1.87%) |
18.17 |
17.65 - 18.30 |
1.0963 times |
Fri 25 July 2025 |
18.23 (-3.95%) |
18.91 |
17.92 - 19.10 |
0.7409 times |
Thu 24 July 2025 |
18.98 (-1.09%) |
19.03 |
18.79 - 19.18 |
0.5556 times |
Wed 23 July 2025 |
19.19 (-0.05%) |
19.15 |
19.11 - 19.34 |
0.5506 times |
Tue 22 July 2025 |
19.20 (-0.21%) |
19.24 |
19.02 - 19.24 |
1.6844 times |
Mon 21 July 2025 |
19.24 (0.89%) |
19.07 |
19.06 - 19.33 |
1.2715 times |
Fri 18 July 2025 |
19.07 (-2.1%) |
19.48 |
19.03 - 19.49 |
1.9332 times |
Thu 17 July 2025 |
19.48 (0.36%) |
19.30 |
18.81 - 19.48 |
0.8255 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-C are 18.07 and 19.32 | Weekly Target 1 | 17.1 | | Weekly Target 2 | 17.79 | | Weekly Target 3 | 18.346666666667 | | Weekly Target 4 | 19.04 | | Weekly Target 5 | 19.6 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.49 (1.43%) |
18.17 |
17.65 - 18.90 |
0.5888 times |
Fri 25 July 2025 |
18.23 (-4.4%) |
19.07 |
17.92 - 19.34 |
0.8666 times |
Fri 18 July 2025 |
19.07 (-2.8%) |
19.63 |
18.81 - 19.74 |
0.9055 times |
Fri 11 July 2025 |
19.62 (2.08%) |
19.29 |
19.15 - 19.75 |
0.9361 times |
Thu 03 July 2025 |
19.22 (3.28%) |
18.63 |
18.50 - 19.50 |
0.3874 times |
Fri 27 June 2025 |
18.61 (1.69%) |
18.25 |
18.20 - 19.65 |
0.8354 times |
Fri 20 June 2025 |
18.30 (3.39%) |
18.19 |
17.36 - 18.42 |
0.3816 times |
Fri 13 June 2025 |
17.70 (-0.51%) |
17.79 |
16.55 - 18.20 |
1.0481 times |
Fri 06 June 2025 |
17.79 (14.77%) |
15.49 |
14.97 - 17.84 |
1.5376 times |
Fri 30 May 2025 |
15.50 (10.56%) |
14.25 |
13.53 - 15.70 |
2.513 times |
Fri 23 May 2025 |
14.02 (-12.65%) |
16.03 |
12.44 - 16.03 |
2.7094 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-C are 17.02 and 19.12 | Monthly Target 1 | 16.53 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 18.63 | | Monthly Target 4 | 19.61 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.49 (-1.91%) |
18.85 |
17.65 - 19.75 |
0.7471 times |
Mon 30 June 2025 |
18.85 (21.61%) |
15.49 |
14.97 - 19.65 |
0.8576 times |
Fri 30 May 2025 |
15.50 (-33.3%) |
23.40 |
12.44 - 23.51 |
2.5219 times |
Wed 30 April 2025 |
23.24 (3.94%) |
22.44 |
20.08 - 23.57 |
0.7208 times |
Mon 31 March 2025 |
22.36 (-7.79%) |
24.13 |
22.34 - 24.13 |
1.1893 times |
Fri 28 February 2025 |
24.25 (2.49%) |
23.66 |
23.20 - 24.40 |
0.7926 times |
Fri 31 January 2025 |
23.66 (-4.4%) |
24.54 |
23.66 - 25.18 |
0.6597 times |
Tue 31 December 2024 |
24.75 (4.43%) |
23.68 |
23.20 - 24.75 |
1.1279 times |
Tue 26 November 2024 |
23.70 (-3.5%) |
24.52 |
23.68 - 24.71 |
0.6994 times |
Thu 31 October 2024 |
24.56 (0.24%) |
24.80 |
24.10 - 24.80 |
0.6837 times |
Mon 30 September 2024 |
24.50 (-0.04%) |
24.61 |
24.43 - 24.93 |
0.3586 times |
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value | | 5 day DMA | 18.16 | | 12 day DMA | 18.78 | | 20 day DMA | 19.06 | | 35 day DMA | 18.77 | | 50 day DMA | 17.73 | | 100 day DMA | 19.7 | | 150 day DMA | 21.12 | | 200 day DMA | 21.84 | EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.28 | 18.42 | | 12 day EMA | 18.63 | 18.65 | 18.77 | | 20 day EMA | 18.67 | 18.69 | 18.76 | | 35 day EMA | 18.2 | 18.18 | 18.19 | | 50 day EMA | 17.63 | 17.6 | 17.58 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.16 | 18.26 | 18.5 | | 12 day SMA | 18.78 | 18.85 | 18.99 | | 20 day SMA | 19.06 | 19.09 | 19.14 | | 35 day SMA | 18.77 | 18.74 | 18.73 | | 50 day SMA | 17.73 | 17.68 | 17.63 | | 100 day SMA | 19.7 | 19.74 | 19.79 | | 150 day SMA | 21.12 | 21.16 | 21.2 | | 200 day SMA | 21.84 | 21.87 | 21.9 |
|
|
