CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF are 213.46 and 217.15 | Daily Target 1 | 210.52 | | Daily Target 2 | 212.71 | | Daily Target 3 | 214.21333333333 | | Daily Target 4 | 216.4 | | Daily Target 5 | 217.9 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
214.89 (1.68%) |
213.00 |
212.03 - 215.72 |
0.5815 times |
Fri 17 October 2025 |
211.34 (4.03%) |
204.38 |
204.38 - 212.20 |
1.4143 times |
Thu 16 October 2025 |
203.15 (-5.56%) |
214.48 |
200.60 - 216.25 |
2.3998 times |
Wed 15 October 2025 |
215.10 (0.42%) |
216.55 |
213.26 - 218.00 |
0.8492 times |
Tue 14 October 2025 |
214.20 (3.17%) |
206.12 |
206.12 - 216.73 |
1.2236 times |
Mon 13 October 2025 |
207.61 (-2.85%) |
205.25 |
204.30 - 207.80 |
0.9293 times |
Tue 07 October 2025 |
213.69 (-0.07%) |
214.05 |
211.13 - 214.95 |
0.6817 times |
Mon 06 October 2025 |
213.85 (-0.26%) |
215.52 |
211.49 - 217.21 |
0.5658 times |
Fri 03 October 2025 |
214.40 (0.29%) |
212.90 |
212.81 - 216.50 |
0.7649 times |
Thu 02 October 2025 |
213.78 (0.14%) |
214.00 |
210.30 - 214.95 |
0.59 times |
Wed 01 October 2025 |
213.48 (0.42%) |
213.31 |
211.70 - 216.87 |
1.5584 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF are 213.46 and 217.15 | Weekly Target 1 | 210.52 | | Weekly Target 2 | 212.71 | | Weekly Target 3 | 214.21333333333 | | Weekly Target 4 | 216.4 | | Weekly Target 5 | 217.9 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
214.89 (1.68%) |
213.00 |
212.03 - 215.72 |
0.1534 times |
Fri 17 October 2025 |
211.34 (-1.1%) |
205.25 |
200.60 - 218.00 |
1.7982 times |
Tue 07 October 2025 |
213.69 (-0.33%) |
215.52 |
211.13 - 217.21 |
0.3291 times |
Fri 03 October 2025 |
214.40 (-4.31%) |
226.23 |
208.72 - 226.23 |
1.8232 times |
Fri 26 September 2025 |
224.05 (-1.87%) |
226.00 |
219.66 - 228.72 |
1.0994 times |
Fri 19 September 2025 |
228.32 (2.04%) |
225.07 |
222.32 - 230.50 |
1.2895 times |
Fri 12 September 2025 |
223.76 (1.01%) |
222.06 |
218.16 - 226.28 |
1.138 times |
Fri 05 September 2025 |
221.53 (-2.5%) |
223.40 |
218.59 - 227.48 |
1.0462 times |
Fri 29 August 2025 |
227.22 (0%) |
227.22 |
225.16 - 228.16 |
0.206 times |
Fri 29 August 2025 |
227.22 (2.71%) |
221.00 |
220.22 - 228.16 |
1.117 times |
Fri 22 August 2025 |
221.22 (2.69%) |
214.57 |
209.40 - 222.60 |
1.2567 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF are 207.75 and 225.15 | Monthly Target 1 | 193.76 | | Monthly Target 2 | 204.33 | | Monthly Target 3 | 211.16333333333 | | Monthly Target 4 | 221.73 | | Monthly Target 5 | 228.56 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
214.89 (1.09%) |
213.31 |
200.60 - 218.00 |
0.4654 times |
Tue 30 September 2025 |
212.58 (-6.44%) |
223.40 |
208.72 - 230.50 |
0.8589 times |
Fri 29 August 2025 |
227.22 (5.68%) |
211.57 |
203.63 - 228.16 |
0.8411 times |
Thu 31 July 2025 |
215.00 (1.05%) |
212.14 |
208.81 - 232.45 |
1.0683 times |
Mon 30 June 2025 |
212.76 (12.48%) |
188.60 |
186.51 - 215.62 |
0.9066 times |
Fri 30 May 2025 |
189.15 (4.93%) |
179.74 |
178.66 - 204.48 |
1.5113 times |
Wed 30 April 2025 |
180.26 (0.54%) |
177.18 |
143.22 - 186.63 |
1.3866 times |
Mon 31 March 2025 |
179.30 (-10.6%) |
200.30 |
159.91 - 202.25 |
1.2383 times |
Fri 28 February 2025 |
200.55 (-1.55%) |
199.74 |
190.90 - 210.67 |
0.7852 times |
Fri 31 January 2025 |
203.71 (14.24%) |
180.00 |
174.66 - 208.63 |
0.9383 times |
Tue 31 December 2024 |
178.32 (-6.86%) |
189.41 |
173.96 - 189.47 |
0.481 times |
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value | | 5 day DMA | 211.74 | | 12 day DMA | 212.34 | | 20 day DMA | 217.45 | | 35 day DMA | 220.39 | | 50 day DMA | 219.14 | | 100 day DMA | 213 | | 150 day DMA | 200.77 | | 200 day DMA | 198.69 | EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212 | 210.55 | 210.16 | | 12 day EMA | 213.6 | 213.37 | 213.74 | | 20 day EMA | 215.55 | 215.62 | 216.07 | | 35 day EMA | 216.75 | 216.86 | 217.18 | | 50 day EMA | 217.86 | 217.98 | 218.25 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.74 | 210.28 | 210.75 | | 12 day SMA | 212.34 | 213.07 | 214.12 | | 20 day SMA | 217.45 | 217.99 | 218.64 | | 35 day SMA | 220.39 | 220.67 | 221.06 | | 50 day SMA | 219.14 | 219.1 | 219.11 | | 100 day SMA | 213 | 212.72 | 212.57 | | 150 day SMA | 200.77 | 200.44 | 200.12 | | 200 day SMA | 198.69 | 198.52 | 198.37 |
|
|
