ClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty Strong Daily Stock price targets for ClipperRealty CLPR are 3.39 and 3.54 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.42 | | Daily Target 3 | 3.5133333333333 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.66 |
Daily price and volume Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.47 (-2.25%) |
3.52 |
3.46 - 3.61 |
1.2216 times |
Wed 03 December 2025 |
3.55 (0.57%) |
3.58 |
3.51 - 3.65 |
0.9431 times |
Tue 02 December 2025 |
3.53 (-2.75%) |
3.62 |
3.53 - 3.62 |
1.315 times |
Mon 01 December 2025 |
3.63 (0.83%) |
3.57 |
3.56 - 3.64 |
1.2138 times |
Fri 28 November 2025 |
3.60 (-2.96%) |
3.70 |
3.60 - 3.71 |
0.5867 times |
Wed 26 November 2025 |
3.71 (-1.59%) |
3.67 |
3.57 - 3.79 |
0.6441 times |
Tue 25 November 2025 |
3.77 (3.29%) |
3.70 |
3.70 - 3.82 |
0.9353 times |
Mon 24 November 2025 |
3.65 (0.83%) |
3.64 |
3.57 - 3.73 |
0.5042 times |
Fri 21 November 2025 |
3.62 (1.69%) |
3.59 |
3.55 - 3.74 |
1.6418 times |
Thu 20 November 2025 |
3.56 (-2.73%) |
3.70 |
3.56 - 3.83 |
0.9944 times |
Wed 19 November 2025 |
3.66 (-1.35%) |
3.71 |
3.66 - 3.79 |
0.7563 times |
Weekly price and charts ClipperRealty Strong weekly Stock price targets for ClipperRealty CLPR are 3.37 and 3.56 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 3.5266666666667 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.72 |
Weekly price and volumes for Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.47 (-3.61%) |
3.57 |
3.46 - 3.65 |
1.2217 times |
Fri 28 November 2025 |
3.60 (-0.55%) |
3.64 |
3.57 - 3.82 |
0.6951 times |
Fri 21 November 2025 |
3.62 (-1.36%) |
3.67 |
3.55 - 3.86 |
1.3724 times |
Fri 14 November 2025 |
3.67 (-1.34%) |
3.94 |
3.66 - 3.94 |
0.9353 times |
Fri 07 November 2025 |
3.72 (-4.37%) |
3.71 |
3.65 - 3.94 |
1.2343 times |
Fri 31 October 2025 |
3.89 (0%) |
3.86 |
3.86 - 3.99 |
0.1159 times |
Fri 31 October 2025 |
3.89 (-6.27%) |
4.19 |
3.86 - 4.20 |
1.0078 times |
Fri 24 October 2025 |
4.15 (3.49%) |
4.00 |
3.98 - 4.32 |
0.7798 times |
Fri 17 October 2025 |
4.01 (6.08%) |
3.80 |
3.80 - 4.23 |
1.0536 times |
Fri 10 October 2025 |
3.78 (-5.74%) |
4.02 |
3.78 - 4.14 |
1.5841 times |
Fri 03 October 2025 |
4.01 (4.97%) |
3.84 |
3.60 - 4.16 |
1.3651 times |
Monthly price and charts ClipperRealty Strong monthly Stock price targets for ClipperRealty CLPR are 3.37 and 3.56 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 3.5266666666667 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.47 (-3.61%) |
3.57 |
3.46 - 3.65 |
0.1646 times |
Fri 28 November 2025 |
3.60 (-7.46%) |
3.71 |
3.55 - 3.94 |
0.5708 times |
Fri 31 October 2025 |
3.89 (2.37%) |
3.80 |
3.60 - 4.32 |
0.7619 times |
Tue 30 September 2025 |
3.80 (-15.18%) |
4.49 |
3.78 - 4.52 |
0.5915 times |
Fri 29 August 2025 |
4.48 (28.74%) |
3.47 |
3.39 - 4.61 |
1.1404 times |
Thu 31 July 2025 |
3.48 (-5.18%) |
3.67 |
3.47 - 4.38 |
1.0765 times |
Mon 30 June 2025 |
3.67 (-3.42%) |
3.80 |
3.60 - 4.23 |
1.1616 times |
Fri 30 May 2025 |
3.80 (5.56%) |
3.63 |
3.55 - 4.29 |
0.8596 times |
Wed 30 April 2025 |
3.60 (-6.25%) |
3.90 |
3.44 - 4.00 |
1.2207 times |
Mon 31 March 2025 |
3.84 (-17.95%) |
4.65 |
3.63 - 4.69 |
2.4524 times |
Fri 28 February 2025 |
4.68 (14.71%) |
3.96 |
3.86 - 5.16 |
0.8528 times |
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.62 | | 20 day DMA | 3.67 | | 35 day DMA | 3.81 | | 50 day DMA | 3.84 | | 100 day DMA | 3.95 | | 150 day DMA | 3.92 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.59 | 3.61 | | 12 day EMA | 3.61 | 3.63 | 3.65 | | 20 day EMA | 3.67 | 3.69 | 3.71 | | 35 day EMA | 3.75 | 3.77 | 3.78 | | 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.6 | 3.65 | | 12 day SMA | 3.62 | 3.64 | 3.65 | | 20 day SMA | 3.67 | 3.68 | 3.69 | | 35 day SMA | 3.81 | 3.82 | 3.84 | | 50 day SMA | 3.84 | 3.85 | 3.86 | | 100 day SMA | 3.95 | 3.95 | 3.95 | | 150 day SMA | 3.92 | 3.92 | 3.92 | | 200 day SMA | 3.94 | 3.95 | 3.95 |
|
|
