ClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty Strong Daily Stock price targets for ClipperRealty CLPR are 3.53 and 3.65 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.6166666666667 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.74 |
Daily price and volume Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.63 (-1.36%) |
3.67 |
3.55 - 3.67 |
0.6447 times |
Thu 10 July 2025 |
3.68 (2.79%) |
3.60 |
3.56 - 3.69 |
0.6735 times |
Wed 09 July 2025 |
3.58 (0.28%) |
3.60 |
3.54 - 3.68 |
0.5139 times |
Tue 08 July 2025 |
3.57 (-1.11%) |
3.64 |
3.57 - 3.75 |
0.6582 times |
Mon 07 July 2025 |
3.61 (-6.72%) |
3.86 |
3.61 - 3.86 |
0.9602 times |
Thu 03 July 2025 |
3.87 (0%) |
3.87 |
3.85 - 3.94 |
0.2083 times |
Wed 02 July 2025 |
3.87 (2.11%) |
3.79 |
3.74 - 3.89 |
0.5509 times |
Tue 01 July 2025 |
3.79 (3.27%) |
3.67 |
3.67 - 3.86 |
1.3416 times |
Mon 30 June 2025 |
3.67 (-1.87%) |
3.76 |
3.65 - 3.76 |
0.6266 times |
Fri 27 June 2025 |
3.74 (1.08%) |
3.68 |
3.65 - 3.80 |
3.822 times |
Thu 26 June 2025 |
3.70 (1.65%) |
3.66 |
3.63 - 3.75 |
0.5698 times |
Weekly price and charts ClipperRealty Strong weekly Stock price targets for ClipperRealty CLPR are 3.43 and 3.75 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.6766666666667 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 4 |
Weekly price and volumes for Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.63 (-6.2%) |
3.86 |
3.54 - 3.86 |
0.9177 times |
Thu 03 July 2025 |
3.87 (3.48%) |
3.76 |
3.65 - 3.94 |
0.7254 times |
Fri 27 June 2025 |
3.74 (-2.09%) |
3.80 |
3.60 - 3.95 |
2.0053 times |
Fri 20 June 2025 |
3.82 (0.79%) |
3.83 |
3.80 - 3.93 |
0.4295 times |
Fri 13 June 2025 |
3.79 (-2.82%) |
3.93 |
3.79 - 4.06 |
0.6963 times |
Fri 06 June 2025 |
3.90 (2.63%) |
3.80 |
3.75 - 4.23 |
1.8061 times |
Fri 30 May 2025 |
3.80 (-3.55%) |
3.94 |
3.80 - 4.00 |
0.5304 times |
Fri 23 May 2025 |
3.94 (-5.06%) |
4.01 |
3.90 - 4.11 |
0.6014 times |
Fri 16 May 2025 |
4.15 (3.49%) |
4.15 |
3.95 - 4.29 |
1.0366 times |
Fri 09 May 2025 |
4.01 (6.65%) |
3.73 |
3.70 - 4.20 |
1.2514 times |
Fri 02 May 2025 |
3.76 (0.27%) |
3.73 |
3.48 - 3.83 |
1.0946 times |
Monthly price and charts ClipperRealty Strong monthly Stock price targets for ClipperRealty CLPR are 3.39 and 3.79 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 3.7033333333333 | | Monthly Target 4 | 3.87 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.63 (-1.09%) |
3.67 |
3.54 - 3.94 |
0.2555 times |
Mon 30 June 2025 |
3.67 (-3.42%) |
3.80 |
3.60 - 4.23 |
0.8833 times |
Fri 30 May 2025 |
3.80 (5.56%) |
3.63 |
3.55 - 4.29 |
0.6536 times |
Wed 30 April 2025 |
3.60 (-6.25%) |
3.90 |
3.44 - 4.00 |
0.9282 times |
Mon 31 March 2025 |
3.84 (-17.95%) |
4.65 |
3.63 - 4.69 |
1.8648 times |
Fri 28 February 2025 |
4.68 (14.71%) |
3.96 |
3.86 - 5.16 |
0.6484 times |
Fri 31 January 2025 |
4.08 (-10.92%) |
4.60 |
3.83 - 4.71 |
0.8987 times |
Tue 31 December 2024 |
4.58 (-8.95%) |
4.76 |
4.32 - 6.49 |
2.1104 times |
Tue 26 November 2024 |
5.03 (-23.56%) |
6.49 |
4.96 - 6.61 |
0.7335 times |
Thu 31 October 2024 |
6.58 (15.44%) |
5.70 |
5.53 - 7.12 |
1.0236 times |
Mon 30 September 2024 |
5.70 (15.85%) |
4.96 |
4.75 - 6.00 |
0.708 times |
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.7 | | 20 day DMA | 3.76 | | 35 day DMA | 3.84 | | 50 day DMA | 3.86 | | 100 day DMA | 3.95 | | 150 day DMA | 4.12 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.66 | 3.65 | | 12 day EMA | 3.7 | 3.71 | 3.72 | | 20 day EMA | 3.74 | 3.75 | 3.76 | | 35 day EMA | 3.79 | 3.8 | 3.81 | | 50 day EMA | 3.82 | 3.83 | 3.84 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.66 | 3.7 | | 12 day SMA | 3.7 | 3.72 | 3.74 | | 20 day SMA | 3.76 | 3.78 | 3.79 | | 35 day SMA | 3.84 | 3.85 | 3.86 | | 50 day SMA | 3.86 | 3.86 | 3.87 | | 100 day SMA | 3.95 | 3.96 | 3.96 | | 150 day SMA | 4.12 | 4.13 | 4.14 | | 200 day SMA | 4.55 | 4.56 | 4.57 |
|
|
