PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB-E are 17.51 and 17.85 | Daily Target 1 | 17.24 | | Daily Target 2 | 17.43 | | Daily Target 3 | 17.576666666667 | | Daily Target 4 | 17.77 | | Daily Target 5 | 17.92 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.63 (0%) |
17.47 |
17.38 - 17.72 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.47 |
17.38 - 17.72 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.47 |
17.38 - 17.72 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.47 |
17.38 - 17.72 |
0 times |
Wed 16 April 2025 |
17.63 (0.86%) |
17.47 |
17.38 - 17.72 |
1.8115 times |
Tue 15 April 2025 |
17.48 (1.63%) |
17.29 |
17.23 - 17.54 |
1.9348 times |
Mon 14 April 2025 |
17.20 (-0.29%) |
17.27 |
17.10 - 17.30 |
0.4492 times |
Fri 11 April 2025 |
17.25 (3.42%) |
16.69 |
16.69 - 17.32 |
1.0883 times |
Thu 10 April 2025 |
16.68 (-3.64%) |
17.27 |
16.68 - 17.36 |
1.5202 times |
Wed 09 April 2025 |
17.31 (2.49%) |
16.89 |
16.68 - 17.50 |
3.1959 times |
Tue 08 April 2025 |
16.89 (-0.53%) |
17.13 |
16.79 - 17.28 |
1.4684 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB-E are 17.51 and 17.85 | Weekly Target 1 | 17.24 | | Weekly Target 2 | 17.43 | | Weekly Target 3 | 17.576666666667 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 17.92 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.63 (0%) |
17.47 |
17.38 - 17.72 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.47 |
17.38 - 17.72 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.47 |
17.38 - 17.72 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.47 |
17.38 - 17.72 |
0 times |
Wed 16 April 2025 |
17.63 (2.2%) |
17.27 |
17.10 - 17.72 |
0.7265 times |
Fri 11 April 2025 |
17.25 (0.23%) |
16.98 |
16.27 - 17.50 |
1.6872 times |
Fri 04 April 2025 |
17.21 (-5.44%) |
17.93 |
17.05 - 18.45 |
5.1483 times |
Fri 28 March 2025 |
18.20 (-1.67%) |
18.51 |
18.20 - 18.90 |
0.5265 times |
Fri 21 March 2025 |
18.51 (0.27%) |
18.42 |
18.42 - 18.74 |
0.694 times |
Fri 14 March 2025 |
18.46 (-0.75%) |
18.66 |
18.46 - 18.75 |
1.2175 times |
Fri 07 March 2025 |
18.60 (-0.37%) |
18.83 |
18.40 - 18.95 |
2.1311 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB-E are 16.95 and 19.13 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 16.45 | | Monthly Target 3 | 17.45 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.63 (2.8%) |
17.30 |
16.27 - 18.45 |
0.8433 times |
Mon 31 March 2025 |
17.15 (-8.14%) |
18.83 |
17.15 - 18.95 |
0.9511 times |
Fri 28 February 2025 |
18.67 (-6.42%) |
19.66 |
18.30 - 19.80 |
1.1593 times |
Fri 31 January 2025 |
19.95 (0.05%) |
20.04 |
18.83 - 20.25 |
2.0038 times |
Tue 31 December 2024 |
19.94 (-8.28%) |
21.84 |
19.87 - 22.37 |
0.8351 times |
Tue 26 November 2024 |
21.74 (-3.76%) |
22.50 |
21.43 - 22.94 |
0.408 times |
Thu 31 October 2024 |
22.59 (3.1%) |
22.23 |
22.23 - 23.22 |
1.5585 times |
Mon 30 September 2024 |
21.91 (-2.41%) |
22.33 |
21.91 - 23.22 |
0.7466 times |
Fri 30 August 2024 |
22.45 (6.3%) |
20.80 |
20.79 - 22.47 |
0.7098 times |
Wed 31 July 2024 |
21.12 (4.24%) |
20.11 |
20.08 - 21.19 |
0.7845 times |
Fri 28 June 2024 |
20.26 (-3.84%) |
21.07 |
20.26 - 21.55 |
0.4983 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value | | 5 day DMA | 17.63 | | 12 day DMA | 17.33 | | 20 day DMA | 17.5 | | 35 day DMA | 17.98 | | 50 day DMA | 18.2 | | 100 day DMA | 19.33 | | 150 day DMA | 20.43 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.58 | 17.56 | 17.52 | | 12 day EMA | 17.52 | 17.5 | 17.48 | | 20 day EMA | 17.62 | 17.62 | 17.62 | | 35 day EMA | 17.88 | 17.89 | 17.91 | | 50 day EMA | 18.24 | 18.27 | 18.3 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.63 | 17.6 | 17.51 | | 12 day SMA | 17.33 | 17.29 | 17.26 | | 20 day SMA | 17.5 | 17.54 | 17.59 | | 35 day SMA | 17.98 | 18.01 | 18.04 | | 50 day SMA | 18.2 | 18.23 | 18.26 | | 100 day SMA | 19.33 | 19.37 | 19.41 | | 150 day SMA | 20.43 | 20.46 | 20.49 | | 200 day SMA | 20.61 | 20.63 | 20.64 |
|
|
