PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.28 and 19.42 | Daily Target 1 | 19.26 | | Daily Target 2 | 19.3 | | Daily Target 3 | 19.396666666667 | | Daily Target 4 | 19.44 | | Daily Target 5 | 19.54 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.35 (1.26%) |
19.37 |
19.35 - 19.49 |
0.4444 times |
Fri 17 October 2025 |
19.11 (-0.62%) |
19.14 |
19.01 - 19.14 |
0.5714 times |
Thu 16 October 2025 |
19.23 (-0.21%) |
18.96 |
18.88 - 19.37 |
0.6349 times |
Wed 15 October 2025 |
19.27 (0.78%) |
19.21 |
19.17 - 19.57 |
0.6349 times |
Tue 14 October 2025 |
19.12 (0.1%) |
18.90 |
18.90 - 19.18 |
1.0159 times |
Mon 13 October 2025 |
19.10 (-0.78%) |
19.00 |
18.87 - 19.20 |
3.4286 times |
Fri 10 October 2025 |
19.25 (-1.64%) |
19.12 |
19.12 - 19.40 |
0.7619 times |
Thu 09 October 2025 |
19.57 (-1.16%) |
19.02 |
18.89 - 19.78 |
0.6984 times |
Wed 08 October 2025 |
19.80 (-1%) |
19.88 |
19.80 - 20.35 |
1.3016 times |
Tue 07 October 2025 |
20.00 (-2.25%) |
20.04 |
20.00 - 20.34 |
0.5079 times |
Mon 06 October 2025 |
20.46 (0.05%) |
20.45 |
20.01 - 20.65 |
4.7302 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.28 and 19.42 | Weekly Target 1 | 19.26 | | Weekly Target 2 | 19.3 | | Weekly Target 3 | 19.396666666667 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 19.54 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.35 (1.26%) |
19.37 |
19.35 - 19.49 |
0.0751 times |
Fri 17 October 2025 |
19.11 (-0.73%) |
19.00 |
18.87 - 19.57 |
1.0622 times |
Fri 10 October 2025 |
19.25 (-5.87%) |
20.45 |
18.89 - 20.65 |
1.3519 times |
Fri 03 October 2025 |
20.45 (0.39%) |
20.75 |
19.81 - 20.75 |
0.4721 times |
Fri 26 September 2025 |
20.37 (-3.73%) |
21.01 |
19.98 - 21.10 |
0.8637 times |
Fri 19 September 2025 |
21.16 (3.83%) |
20.34 |
20.07 - 21.18 |
1.2285 times |
Fri 12 September 2025 |
20.38 (1.44%) |
20.05 |
19.91 - 21.00 |
1.4914 times |
Fri 05 September 2025 |
20.09 (1.16%) |
19.86 |
19.54 - 20.11 |
2.1352 times |
Fri 29 August 2025 |
19.86 (0%) |
19.95 |
19.63 - 20.00 |
0.2575 times |
Fri 29 August 2025 |
19.86 (0.97%) |
19.66 |
19.50 - 20.08 |
1.0622 times |
Fri 22 August 2025 |
19.67 (1.03%) |
19.60 |
19.28 - 19.69 |
3.6534 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB-E are 18.22 and 20 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 18.6 | | Monthly Target 3 | 19.623333333333 | | Monthly Target 4 | 20.38 | | Monthly Target 5 | 21.4 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.35 (-4.26%) |
20.01 |
18.87 - 20.65 |
0.2372 times |
Tue 30 September 2025 |
20.21 (1.76%) |
19.86 |
19.54 - 21.18 |
0.5444 times |
Fri 29 August 2025 |
19.86 (5.92%) |
18.60 |
18.60 - 20.08 |
1.0106 times |
Thu 31 July 2025 |
18.75 (6.78%) |
17.55 |
17.23 - 18.90 |
1.4228 times |
Mon 30 June 2025 |
17.56 (-2.44%) |
17.84 |
17.50 - 18.49 |
0.5937 times |
Fri 30 May 2025 |
18.00 (1.47%) |
17.88 |
17.68 - 18.23 |
0.4406 times |
Wed 30 April 2025 |
17.74 (3.44%) |
17.30 |
16.27 - 18.48 |
1.259 times |
Mon 31 March 2025 |
17.15 (-8.14%) |
18.83 |
17.15 - 18.95 |
1.0384 times |
Fri 28 February 2025 |
18.67 (-6.42%) |
19.66 |
18.30 - 19.80 |
1.2657 times |
Fri 31 January 2025 |
19.95 (0.05%) |
20.04 |
18.83 - 20.25 |
2.1876 times |
Tue 31 December 2024 |
19.94 (-8.28%) |
21.84 |
19.87 - 22.37 |
0.9117 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value | | 5 day DMA | 19.22 | | 12 day DMA | 19.56 | | 20 day DMA | 19.95 | | 35 day DMA | 20.13 | | 50 day DMA | 19.95 | | 100 day DMA | 19.12 | | 150 day DMA | 18.69 | | 200 day DMA | 18.82 | EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 19.24 | 19.3 | | 12 day EMA | 19.52 | 19.55 | 19.63 | | 20 day EMA | 19.72 | 19.76 | 19.83 | | 35 day EMA | 19.77 | 19.8 | 19.84 | | 50 day EMA | 19.8 | 19.82 | 19.85 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.22 | 19.17 | 19.19 | | 12 day SMA | 19.56 | 19.63 | 19.72 | | 20 day SMA | 19.95 | 20.04 | 20.14 | | 35 day SMA | 20.13 | 20.15 | 20.17 | | 50 day SMA | 19.95 | 19.95 | 19.95 | | 100 day SMA | 19.12 | 19.11 | 19.1 | | 150 day SMA | 18.69 | 18.69 | 18.69 | | 200 day SMA | 18.82 | 18.82 | 18.82 |
|
|
