EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation Strong Daily Stock price targets for EntergyCorporation ETR are 82.07 and 83.72 | Daily Target 1 | 80.73 | | Daily Target 2 | 81.76 | | Daily Target 3 | 82.38 | | Daily Target 4 | 83.41 | | Daily Target 5 | 84.03 |
Daily price and volume Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.79 (1.27%) |
81.49 |
81.35 - 83.00 |
1.3169 times |
Fri 11 July 2025 |
81.75 (-0.45%) |
81.62 |
80.87 - 82.00 |
0.852 times |
Thu 10 July 2025 |
82.12 (0.81%) |
81.20 |
81.06 - 82.35 |
0.7544 times |
Wed 09 July 2025 |
81.46 (0.65%) |
81.51 |
80.35 - 81.75 |
1.0544 times |
Tue 08 July 2025 |
80.93 (-0.97%) |
81.18 |
80.11 - 81.40 |
1.1005 times |
Mon 07 July 2025 |
81.72 (-0.24%) |
81.83 |
81.07 - 82.06 |
0.7852 times |
Thu 03 July 2025 |
81.92 (0.74%) |
81.14 |
81.05 - 82.29 |
0.5045 times |
Wed 02 July 2025 |
81.32 (-1.47%) |
82.19 |
80.84 - 82.82 |
1.055 times |
Tue 01 July 2025 |
82.53 (-0.71%) |
83.10 |
81.65 - 83.23 |
1.4397 times |
Mon 30 June 2025 |
83.12 (0.78%) |
82.33 |
82.13 - 83.17 |
1.1374 times |
Fri 27 June 2025 |
82.48 (0.76%) |
82.02 |
81.64 - 83.09 |
1.4569 times |
Weekly price and charts EntergyCorporation Strong weekly Stock price targets for EntergyCorporation ETR are 82.07 and 83.72 | Weekly Target 1 | 80.73 | | Weekly Target 2 | 81.76 | | Weekly Target 3 | 82.38 | | Weekly Target 4 | 83.41 | | Weekly Target 5 | 84.03 |
Weekly price and volumes for Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.79 (1.27%) |
81.49 |
81.35 - 83.00 |
0.2533 times |
Fri 11 July 2025 |
81.75 (-0.21%) |
81.83 |
80.11 - 82.35 |
0.8745 times |
Thu 03 July 2025 |
81.92 (-0.68%) |
82.33 |
80.84 - 83.23 |
0.7956 times |
Fri 27 June 2025 |
82.48 (1.86%) |
81.24 |
81.15 - 83.70 |
1.1765 times |
Fri 20 June 2025 |
80.97 (-1.34%) |
81.53 |
80.50 - 82.05 |
1.0877 times |
Fri 13 June 2025 |
82.07 (-0.1%) |
82.01 |
81.48 - 83.78 |
1.2199 times |
Fri 06 June 2025 |
82.15 (-1.36%) |
82.62 |
81.30 - 84.21 |
0.9427 times |
Fri 30 May 2025 |
83.28 (0.56%) |
83.62 |
81.24 - 83.62 |
0.8844 times |
Fri 23 May 2025 |
82.82 (-0.38%) |
82.76 |
80.60 - 84.63 |
1.0817 times |
Fri 16 May 2025 |
83.14 (0.27%) |
83.00 |
79.40 - 83.15 |
1.6837 times |
Fri 09 May 2025 |
82.92 (-1.83%) |
84.37 |
82.47 - 84.96 |
1.4428 times |
Monthly price and charts EntergyCorporation Strong monthly Stock price targets for EntergyCorporation ETR are 79.89 and 83.01 | Monthly Target 1 | 78.92 | | Monthly Target 2 | 80.86 | | Monthly Target 3 | 82.043333333333 | | Monthly Target 4 | 83.98 | | Monthly Target 5 | 85.16 |
Monthly price and volumes Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.79 (-0.4%) |
83.10 |
80.11 - 83.23 |
0.3335 times |
Mon 30 June 2025 |
83.12 (-0.19%) |
82.62 |
80.50 - 84.21 |
0.9089 times |
Fri 30 May 2025 |
83.28 (0.13%) |
83.36 |
79.40 - 84.96 |
1.108 times |
Wed 30 April 2025 |
83.17 (-2.71%) |
85.36 |
75.57 - 87.25 |
1.4165 times |
Mon 31 March 2025 |
85.49 (-2.08%) |
86.86 |
78.95 - 88.02 |
1.5799 times |
Fri 28 February 2025 |
87.31 (7.68%) |
80.16 |
79.62 - 88.38 |
1.1716 times |
Fri 31 January 2025 |
81.08 (6.94%) |
76.27 |
74.77 - 84.26 |
1.5019 times |
Tue 31 December 2024 |
75.82 (-51.38%) |
154.39 |
73.15 - 154.98 |
0.6848 times |
Tue 26 November 2024 |
155.93 (0.74%) |
154.36 |
140.43 - 156.04 |
0.6436 times |
Thu 31 October 2024 |
154.78 (17.61%) |
131.91 |
128.76 - 156.85 |
0.6514 times |
Mon 30 September 2024 |
131.61 (9.05%) |
120.36 |
120.00 - 131.75 |
0.711 times |
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value | | 5 day DMA | 81.81 | | 12 day DMA | 82 | | 20 day DMA | 81.96 | | 35 day DMA | 82.15 | | 50 day DMA | 82.4 | | 100 day DMA | 83.06 | | 150 day DMA | 84.46 | | 200 day DMA | 98.34 | EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.09 | 81.74 | 81.74 | | 12 day EMA | 81.99 | 81.84 | 81.86 | | 20 day EMA | 82.04 | 81.96 | 81.98 | | 35 day EMA | 82.25 | 82.22 | 82.25 | | 50 day EMA | 82.5 | 82.49 | 82.52 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.81 | 81.6 | 81.63 | | 12 day SMA | 82 | 81.88 | 81.98 | | 20 day SMA | 81.96 | 81.92 | 81.95 | | 35 day SMA | 82.15 | 82.19 | 82.23 | | 50 day SMA | 82.4 | 82.41 | 82.48 | | 100 day SMA | 83.06 | 83.06 | 83.07 | | 150 day SMA | 84.46 | 84.94 | 85.43 | | 200 day SMA | 98.34 | 98.57 | 98.8 |
|
|
