EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation Strong Daily Stock price targets for EntergyCorporation ETR are 96.15 and 97.51 | Daily Target 1 | 95.05 | | Daily Target 2 | 95.88 | | Daily Target 3 | 96.41 | | Daily Target 4 | 97.24 | | Daily Target 5 | 97.77 |
Daily price and volume Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
96.71 (0.91%) |
96.38 |
95.58 - 96.94 |
1.0581 times |
Fri 17 October 2025 |
95.84 (-0.19%) |
96.36 |
95.43 - 96.59 |
0.8836 times |
Thu 16 October 2025 |
96.02 (-1.67%) |
98.00 |
95.98 - 98.56 |
0.7172 times |
Wed 15 October 2025 |
97.65 (1.02%) |
97.07 |
96.78 - 97.90 |
0.805 times |
Tue 14 October 2025 |
96.66 (0.98%) |
95.55 |
95.31 - 97.29 |
1.0033 times |
Mon 13 October 2025 |
95.72 (0.48%) |
95.45 |
95.34 - 96.53 |
0.8283 times |
Fri 10 October 2025 |
95.26 (-0.38%) |
95.94 |
95.00 - 97.40 |
1.4182 times |
Thu 09 October 2025 |
95.62 (-1.08%) |
97.28 |
95.46 - 97.61 |
0.8503 times |
Wed 08 October 2025 |
96.66 (0.71%) |
96.56 |
95.88 - 97.40 |
1.0831 times |
Tue 07 October 2025 |
95.98 (-2.25%) |
97.64 |
95.21 - 97.76 |
1.3529 times |
Mon 06 October 2025 |
98.19 (2.94%) |
95.49 |
95.48 - 99.17 |
1.1057 times |
Weekly price and charts EntergyCorporation Strong weekly Stock price targets for EntergyCorporation ETR are 96.15 and 97.51 | Weekly Target 1 | 95.05 | | Weekly Target 2 | 95.88 | | Weekly Target 3 | 96.41 | | Weekly Target 4 | 97.24 | | Weekly Target 5 | 97.77 |
Weekly price and volumes for Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
96.71 (0.91%) |
96.38 |
95.58 - 96.94 |
0.2597 times |
Fri 17 October 2025 |
95.84 (0.61%) |
95.45 |
95.31 - 98.56 |
1.04 times |
Fri 10 October 2025 |
95.26 (-0.14%) |
95.49 |
95.00 - 99.17 |
1.4259 times |
Fri 03 October 2025 |
95.39 (3.4%) |
92.45 |
91.65 - 96.61 |
1.3831 times |
Fri 26 September 2025 |
92.25 (4.04%) |
88.66 |
88.06 - 92.29 |
1.1645 times |
Fri 19 September 2025 |
88.67 (-1.79%) |
90.17 |
87.38 - 90.70 |
1.3219 times |
Fri 12 September 2025 |
90.29 (2.89%) |
87.69 |
86.40 - 90.74 |
1.1535 times |
Fri 05 September 2025 |
87.75 (-0.39%) |
87.63 |
86.71 - 89.60 |
0.8188 times |
Fri 29 August 2025 |
88.09 (0%) |
88.26 |
87.86 - 88.69 |
0.1585 times |
Fri 29 August 2025 |
88.09 (-1.39%) |
89.03 |
87.85 - 90.00 |
1.2741 times |
Fri 22 August 2025 |
89.33 (0.24%) |
89.05 |
87.57 - 90.35 |
1.0069 times |
Monthly price and charts EntergyCorporation Strong monthly Stock price targets for EntergyCorporation ETR are 94.53 and 101.35 | Monthly Target 1 | 89.26 | | Monthly Target 2 | 92.98 | | Monthly Target 3 | 96.076666666667 | | Monthly Target 4 | 99.8 | | Monthly Target 5 | 102.9 |
Monthly price and volumes Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
96.71 (3.78%) |
93.23 |
92.35 - 99.17 |
0.5689 times |
Tue 30 September 2025 |
93.19 (5.79%) |
87.63 |
86.40 - 93.92 |
0.8354 times |
Fri 29 August 2025 |
88.09 (-2.59%) |
90.07 |
87.57 - 92.40 |
0.7895 times |
Thu 31 July 2025 |
90.43 (8.79%) |
83.10 |
80.11 - 91.46 |
0.8904 times |
Mon 30 June 2025 |
83.12 (-0.19%) |
82.62 |
80.50 - 84.21 |
0.8177 times |
Fri 30 May 2025 |
83.28 (0.13%) |
83.36 |
79.40 - 84.96 |
0.9968 times |
Wed 30 April 2025 |
83.17 (-2.71%) |
85.36 |
75.57 - 87.25 |
1.2745 times |
Mon 31 March 2025 |
85.49 (-2.08%) |
86.86 |
78.95 - 88.02 |
1.4214 times |
Fri 28 February 2025 |
87.31 (7.68%) |
80.16 |
79.62 - 88.38 |
1.0541 times |
Fri 31 January 2025 |
81.08 (6.94%) |
76.27 |
74.77 - 84.26 |
1.3512 times |
Tue 31 December 2024 |
75.82 (-51.38%) |
154.39 |
73.15 - 154.98 |
0.6161 times |
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value | | 5 day DMA | 96.58 | | 12 day DMA | 96.31 | | 20 day DMA | 94.72 | | 35 day DMA | 91.99 | | 50 day DMA | 91.17 | | 100 day DMA | 87.78 | | 150 day DMA | 86.2 | | 200 day DMA | 85.13 | EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.36 | 96.19 | 96.37 | | 12 day EMA | 95.71 | 95.53 | 95.47 | | 20 day EMA | 94.67 | 94.46 | 94.32 | | 35 day EMA | 93.28 | 93.08 | 92.92 | | 50 day EMA | 91.64 | 91.43 | 91.25 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.58 | 96.38 | 96.26 | | 12 day SMA | 96.31 | 96.05 | 95.84 | | 20 day SMA | 94.72 | 94.35 | 93.99 | | 35 day SMA | 91.99 | 91.75 | 91.53 | | 50 day SMA | 91.17 | 91.04 | 90.93 | | 100 day SMA | 87.78 | 87.64 | 87.51 | | 150 day SMA | 86.2 | 86.12 | 86.03 | | 200 day SMA | 85.13 | 85.03 | 84.93 |
|
|
