EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation Strong Daily Stock price targets for EntergyCorporation ETR are 93.93 and 95.53 | Daily Target 1 | 92.69 | | Daily Target 2 | 93.57 | | Daily Target 3 | 94.286666666667 | | Daily Target 4 | 95.17 | | Daily Target 5 | 95.89 |
Daily price and volume Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.46 (0.23%) |
93.96 |
93.40 - 95.00 |
1.2933 times |
Wed 03 December 2025 |
94.24 (1.37%) |
93.25 |
92.39 - 94.26 |
2.0132 times |
Tue 02 December 2025 |
92.97 (-1.71%) |
95.07 |
92.92 - 95.07 |
0.7012 times |
Mon 01 December 2025 |
94.59 (-3%) |
96.67 |
94.42 - 96.99 |
0.7932 times |
Fri 28 November 2025 |
97.52 (1%) |
97.00 |
96.66 - 97.66 |
0.3209 times |
Wed 26 November 2025 |
96.55 (1.34%) |
95.93 |
95.54 - 96.86 |
0.6573 times |
Tue 25 November 2025 |
95.27 (-0.22%) |
95.80 |
94.58 - 96.03 |
0.8011 times |
Mon 24 November 2025 |
95.48 (1.9%) |
93.70 |
93.16 - 95.74 |
1.2191 times |
Fri 21 November 2025 |
93.70 (0.37%) |
93.57 |
92.74 - 94.21 |
0.8989 times |
Thu 20 November 2025 |
93.35 (-0.72%) |
94.63 |
93.35 - 95.89 |
1.3018 times |
Wed 19 November 2025 |
94.03 (-0.43%) |
94.45 |
93.70 - 95.10 |
0.7531 times |
Weekly price and charts EntergyCorporation Strong weekly Stock price targets for EntergyCorporation ETR are 91.13 and 95.73 | Weekly Target 1 | 90.01 | | Weekly Target 2 | 92.24 | | Weekly Target 3 | 94.613333333333 | | Weekly Target 4 | 96.84 | | Weekly Target 5 | 99.21 |
Weekly price and volumes for Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.46 (-3.14%) |
96.67 |
92.39 - 96.99 |
1.204 times |
Fri 28 November 2025 |
97.52 (4.08%) |
93.70 |
93.16 - 97.66 |
0.7519 times |
Fri 21 November 2025 |
93.70 (-1.42%) |
95.45 |
92.74 - 96.38 |
1.2114 times |
Fri 14 November 2025 |
95.05 (-2.2%) |
97.21 |
93.98 - 98.46 |
1.0637 times |
Fri 07 November 2025 |
97.19 (1.14%) |
96.88 |
95.17 - 97.19 |
0.7946 times |
Fri 31 October 2025 |
96.09 (0%) |
96.12 |
95.56 - 97.01 |
0.277 times |
Fri 31 October 2025 |
96.09 (-0.51%) |
97.33 |
92.76 - 98.00 |
1.4462 times |
Fri 24 October 2025 |
96.58 (0.77%) |
96.38 |
95.03 - 97.22 |
0.9528 times |
Fri 17 October 2025 |
95.84 (0.61%) |
95.45 |
95.31 - 98.56 |
0.9693 times |
Fri 10 October 2025 |
95.26 (-0.14%) |
95.49 |
95.00 - 99.17 |
1.3291 times |
Fri 03 October 2025 |
95.39 (3.4%) |
92.45 |
91.65 - 96.61 |
1.2891 times |
Monthly price and charts EntergyCorporation Strong monthly Stock price targets for EntergyCorporation ETR are 91.13 and 95.73 | Monthly Target 1 | 90.01 | | Monthly Target 2 | 92.24 | | Monthly Target 3 | 94.613333333333 | | Monthly Target 4 | 96.84 | | Monthly Target 5 | 99.21 |
Monthly price and volumes Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.46 (-3.14%) |
96.67 |
92.39 - 96.99 |
0.2377 times |
Fri 28 November 2025 |
97.52 (1.49%) |
96.88 |
92.74 - 98.46 |
0.7546 times |
Fri 31 October 2025 |
96.09 (3.11%) |
93.23 |
92.35 - 99.17 |
1.1193 times |
Tue 30 September 2025 |
93.19 (5.79%) |
87.63 |
86.40 - 93.92 |
0.938 times |
Fri 29 August 2025 |
88.09 (-2.59%) |
90.07 |
87.57 - 92.40 |
0.8865 times |
Thu 31 July 2025 |
90.43 (8.79%) |
83.10 |
80.11 - 91.46 |
0.9997 times |
Mon 30 June 2025 |
83.12 (-0.19%) |
82.62 |
80.50 - 84.21 |
0.9181 times |
Fri 30 May 2025 |
83.28 (0.13%) |
83.36 |
79.40 - 84.96 |
1.1192 times |
Wed 30 April 2025 |
83.17 (-2.71%) |
85.36 |
75.57 - 87.25 |
1.4309 times |
Mon 31 March 2025 |
85.49 (-2.08%) |
86.86 |
78.95 - 88.02 |
1.5959 times |
Fri 28 February 2025 |
87.31 (7.68%) |
80.16 |
79.62 - 88.38 |
1.1835 times |
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value | | 5 day DMA | 94.76 | | 12 day DMA | 94.72 | | 20 day DMA | 95.25 | | 35 day DMA | 95.6 | | 50 day DMA | 95.39 | | 100 day DMA | 92.07 | | 150 day DMA | 88.84 | | 200 day DMA | 87.54 | EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.53 | 94.56 | 94.72 | | 12 day EMA | 94.87 | 94.94 | 95.07 | | 20 day EMA | 95.03 | 95.09 | 95.18 | | 35 day EMA | 94.95 | 94.98 | 95.02 | | 50 day EMA | 94.83 | 94.85 | 94.88 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.76 | 95.17 | 95.38 | | 12 day SMA | 94.72 | 94.81 | 94.87 | | 20 day SMA | 95.25 | 95.34 | 95.44 | | 35 day SMA | 95.6 | 95.69 | 95.76 | | 50 day SMA | 95.39 | 95.33 | 95.26 | | 100 day SMA | 92.07 | 91.95 | 91.84 | | 150 day SMA | 88.84 | 88.77 | 88.7 | | 200 day SMA | 87.54 | 87.51 | 87.45 |
|
|
