AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard Strong Daily Stock price targets for AberdeenStandard ASGI are 20.83 and 21.05 | Daily Target 1 | 20.66 | | Daily Target 2 | 20.77 | | Daily Target 3 | 20.88 | | Daily Target 4 | 20.99 | | Daily Target 5 | 21.1 |
Daily price and volume Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.88 (0.43%) |
20.85 |
20.77 - 20.99 |
0.7895 times |
Fri 17 October 2025 |
20.79 (-1.42%) |
21.11 |
20.76 - 21.20 |
1.2023 times |
Thu 16 October 2025 |
21.09 (-1.26%) |
21.49 |
21.03 - 21.49 |
1.3093 times |
Wed 15 October 2025 |
21.36 (-1.43%) |
21.77 |
21.29 - 21.79 |
1.6488 times |
Tue 14 October 2025 |
21.67 (0.23%) |
21.59 |
21.50 - 21.76 |
0.8266 times |
Mon 13 October 2025 |
21.62 (1.31%) |
21.36 |
21.26 - 21.67 |
1.0831 times |
Fri 10 October 2025 |
21.34 (-0.37%) |
21.46 |
21.20 - 21.50 |
1.3474 times |
Thu 09 October 2025 |
21.42 (0.05%) |
21.50 |
21.35 - 21.50 |
0.6434 times |
Wed 08 October 2025 |
21.41 (0.38%) |
21.38 |
21.26 - 21.41 |
0.5198 times |
Tue 07 October 2025 |
21.33 (0.66%) |
21.34 |
21.16 - 21.34 |
0.6297 times |
Mon 06 October 2025 |
21.19 (-0.05%) |
21.20 |
21.12 - 21.22 |
0.8001 times |
Weekly price and charts AberdeenStandard Strong weekly Stock price targets for AberdeenStandard ASGI are 20.83 and 21.05 | Weekly Target 1 | 20.66 | | Weekly Target 2 | 20.77 | | Weekly Target 3 | 20.88 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.1 |
Weekly price and volumes for Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.88 (0.43%) |
20.85 |
20.77 - 20.99 |
0.2095 times |
Fri 17 October 2025 |
20.79 (-2.58%) |
21.36 |
20.76 - 21.79 |
1.6109 times |
Fri 10 October 2025 |
21.34 (0.66%) |
21.20 |
21.12 - 21.50 |
1.0457 times |
Fri 03 October 2025 |
21.20 (3.41%) |
20.70 |
20.65 - 21.24 |
1.256 times |
Fri 26 September 2025 |
20.50 (-1.54%) |
20.82 |
20.10 - 20.87 |
1.1185 times |
Fri 19 September 2025 |
20.82 (-0.57%) |
21.03 |
20.82 - 21.24 |
1.0786 times |
Fri 12 September 2025 |
20.94 (3.41%) |
20.26 |
20.01 - 20.94 |
1.4712 times |
Fri 05 September 2025 |
20.25 (-1.7%) |
20.65 |
20.20 - 20.65 |
0.8745 times |
Fri 29 August 2025 |
20.60 (0%) |
20.72 |
20.56 - 20.73 |
0.1761 times |
Fri 29 August 2025 |
20.60 (-2.88%) |
21.20 |
20.55 - 21.29 |
1.159 times |
Fri 22 August 2025 |
21.21 (-1.3%) |
21.54 |
21.02 - 21.60 |
1.0836 times |
Monthly price and charts AberdeenStandard Strong monthly Stock price targets for AberdeenStandard ASGI are 20.31 and 21.34 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 21.143333333333 | | Monthly Target 4 | 21.53 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.88 (-1.18%) |
21.12 |
20.76 - 21.79 |
0.7918 times |
Tue 30 September 2025 |
21.13 (2.57%) |
20.65 |
20.01 - 21.24 |
1.1395 times |
Fri 29 August 2025 |
20.60 (-3.24%) |
21.33 |
20.55 - 21.63 |
0.9266 times |
Thu 31 July 2025 |
21.29 (4.47%) |
20.45 |
20.36 - 21.34 |
1.097 times |
Mon 30 June 2025 |
20.38 (4.78%) |
19.47 |
19.40 - 20.38 |
0.9185 times |
Fri 30 May 2025 |
19.45 (3.24%) |
18.84 |
18.80 - 19.65 |
0.9548 times |
Wed 30 April 2025 |
18.84 (2.45%) |
18.46 |
16.65 - 18.88 |
1.0004 times |
Mon 31 March 2025 |
18.39 (2.22%) |
18.00 |
17.80 - 18.64 |
0.7925 times |
Fri 28 February 2025 |
17.99 (0.95%) |
17.76 |
17.65 - 18.29 |
0.7846 times |
Fri 31 January 2025 |
17.82 (1.65%) |
17.70 |
16.92 - 18.26 |
1.5943 times |
Tue 31 December 2024 |
17.53 (-10.7%) |
19.85 |
17.33 - 19.92 |
0.9994 times |
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 21.28 | | 20 day DMA | 21.04 | | 35 day DMA | 20.87 | | 50 day DMA | 20.95 | | 100 day DMA | 20.71 | | 150 day DMA | 19.99 | | 200 day DMA | 19.45 | EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 21.15 | 21.33 | | 12 day EMA | 21.14 | 21.19 | 21.26 | | 20 day EMA | 21.1 | 21.12 | 21.16 | | 35 day EMA | 21.07 | 21.08 | 21.1 | | 50 day EMA | 21 | 21 | 21.01 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.31 | 21.42 | | 12 day SMA | 21.28 | 21.29 | 21.3 | | 20 day SMA | 21.04 | 21.04 | 21.04 | | 35 day SMA | 20.87 | 20.86 | 20.85 | | 50 day SMA | 20.95 | 20.96 | 20.97 | | 100 day SMA | 20.71 | 20.7 | 20.68 | | 150 day SMA | 19.99 | 19.97 | 19.96 | | 200 day SMA | 19.45 | 19.44 | 19.42 |
|
|
