AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard Strong Daily Stock price targets for AberdeenStandard ASGI are 20.17 and 20.52 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.24 | | Daily Target 3 | 20.443333333333 | | Daily Target 4 | 20.59 | | Daily Target 5 | 20.79 |
Daily price and volume Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.38 (-1.07%) |
20.65 |
20.30 - 20.65 |
1.078 times |
Fri 29 August 2025 |
20.60 (0%) |
20.72 |
20.56 - 20.73 |
0.7804 times |
Fri 29 August 2025 |
20.60 (-0.19%) |
20.72 |
20.56 - 20.73 |
0.7804 times |
Thu 28 August 2025 |
20.64 (0%) |
20.64 |
20.55 - 20.77 |
0.9936 times |
Wed 27 August 2025 |
20.64 (-0.91%) |
20.80 |
20.60 - 20.80 |
1.2688 times |
Tue 26 August 2025 |
20.83 (-1%) |
21.05 |
20.80 - 21.14 |
1.1217 times |
Mon 25 August 2025 |
21.04 (-0.8%) |
21.20 |
21.03 - 21.29 |
0.9723 times |
Fri 22 August 2025 |
21.21 (-0.42%) |
21.05 |
21.02 - 21.30 |
0.8947 times |
Thu 21 August 2025 |
21.30 (-0.47%) |
21.34 |
21.22 - 21.41 |
0.9097 times |
Wed 20 August 2025 |
21.40 (-0.14%) |
21.40 |
21.36 - 21.57 |
1.2004 times |
Tue 19 August 2025 |
21.43 (-0.28%) |
21.45 |
21.33 - 21.47 |
0.9666 times |
Weekly price and charts AberdeenStandard Strong weekly Stock price targets for AberdeenStandard ASGI are 20.17 and 20.52 | Weekly Target 1 | 20.09 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 20.443333333333 | | Weekly Target 4 | 20.59 | | Weekly Target 5 | 20.79 |
Weekly price and volumes for Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.38 (-1.07%) |
20.65 |
20.30 - 20.65 |
0.2765 times |
Fri 29 August 2025 |
20.60 (0%) |
20.72 |
20.56 - 20.73 |
0.2001 times |
Fri 29 August 2025 |
20.60 (-2.88%) |
21.20 |
20.55 - 21.29 |
1.3173 times |
Fri 22 August 2025 |
21.21 (-1.3%) |
21.54 |
21.02 - 21.60 |
1.2317 times |
Fri 15 August 2025 |
21.49 (0.19%) |
21.45 |
21.38 - 21.63 |
1.1077 times |
Fri 08 August 2025 |
21.45 (0.85%) |
21.35 |
21.20 - 21.50 |
0.6724 times |
Fri 01 August 2025 |
21.27 (0.42%) |
21.18 |
20.98 - 21.35 |
0.957 times |
Fri 25 July 2025 |
21.18 (0.38%) |
20.99 |
20.85 - 21.30 |
1.4984 times |
Fri 18 July 2025 |
21.10 (1.74%) |
20.67 |
20.42 - 21.10 |
1.5527 times |
Fri 11 July 2025 |
20.74 (0.48%) |
20.56 |
20.45 - 20.88 |
1.1861 times |
Thu 03 July 2025 |
20.64 (2.23%) |
20.25 |
20.16 - 20.72 |
0.8985 times |
Monthly price and charts AberdeenStandard Strong monthly Stock price targets for AberdeenStandard ASGI are 20.17 and 20.52 | Monthly Target 1 | 20.09 | | Monthly Target 2 | 20.24 | | Monthly Target 3 | 20.443333333333 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 20.79 |
Monthly price and volumes Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.38 (-1.07%) |
20.65 |
20.30 - 20.65 |
0.0594 times |
Fri 29 August 2025 |
20.60 (-3.24%) |
21.33 |
20.55 - 21.63 |
1.0158 times |
Thu 31 July 2025 |
21.29 (4.47%) |
20.45 |
20.36 - 21.34 |
1.2025 times |
Mon 30 June 2025 |
20.38 (4.78%) |
19.47 |
19.40 - 20.38 |
1.0069 times |
Fri 30 May 2025 |
19.45 (3.24%) |
18.84 |
18.80 - 19.65 |
1.0467 times |
Wed 30 April 2025 |
18.84 (2.45%) |
18.46 |
16.65 - 18.88 |
1.0967 times |
Mon 31 March 2025 |
18.39 (2.22%) |
18.00 |
17.80 - 18.64 |
0.8687 times |
Fri 28 February 2025 |
17.99 (0.95%) |
17.76 |
17.65 - 18.29 |
0.8601 times |
Fri 31 January 2025 |
17.82 (1.65%) |
17.70 |
16.92 - 18.26 |
1.7477 times |
Tue 31 December 2024 |
17.53 (-10.7%) |
19.85 |
17.33 - 19.92 |
1.0955 times |
Tue 26 November 2024 |
19.63 (0.15%) |
19.70 |
19.06 - 19.96 |
0.8374 times |
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value | | 5 day DMA | 20.57 | | 12 day DMA | 20.96 | | 20 day DMA | 21.16 | | 35 day DMA | 21.1 | | 50 day DMA | 20.9 | | 100 day DMA | 20 | | 150 day DMA | 19.32 | | 200 day DMA | 19.1 | EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.6 | 20.71 | 20.77 | | 12 day EMA | 20.85 | 20.93 | 20.99 | | 20 day EMA | 20.96 | 21.02 | 21.06 | | 35 day EMA | 20.92 | 20.95 | 20.97 | | 50 day EMA | 20.78 | 20.8 | 20.81 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.57 | 20.66 | 20.75 | | 12 day SMA | 20.96 | 21.06 | 21.12 | | 20 day SMA | 21.16 | 21.2 | 21.24 | | 35 day SMA | 21.1 | 21.11 | 21.12 | | 50 day SMA | 20.9 | 20.89 | 20.88 | | 100 day SMA | 20 | 19.97 | 19.94 | | 150 day SMA | 19.32 | 19.31 | 19.29 | | 200 day SMA | 19.1 | 19.1 | 19.09 |
|
|
