AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard Strong Daily Stock price targets for AberdeenStandard ASGI are 20.6 and 20.83 | Daily Target 1 | 20.42 | | Daily Target 2 | 20.55 | | Daily Target 3 | 20.65 | | Daily Target 4 | 20.78 | | Daily Target 5 | 20.88 |
Daily price and volume Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.68 (-0.29%) |
20.67 |
20.52 - 20.75 |
1.2153 times |
Fri 11 July 2025 |
20.74 (-0.48%) |
20.85 |
20.61 - 20.88 |
1.1942 times |
Thu 10 July 2025 |
20.84 (0.97%) |
20.71 |
20.69 - 20.84 |
1.0054 times |
Wed 09 July 2025 |
20.64 (0.29%) |
20.58 |
20.57 - 20.72 |
0.9849 times |
Tue 08 July 2025 |
20.58 (0.19%) |
20.58 |
20.45 - 20.66 |
0.8371 times |
Mon 07 July 2025 |
20.54 (-0.48%) |
20.56 |
20.48 - 20.70 |
0.9768 times |
Thu 03 July 2025 |
20.64 (0.24%) |
20.68 |
20.55 - 20.72 |
0.5695 times |
Wed 02 July 2025 |
20.59 (0.29%) |
20.51 |
20.45 - 20.59 |
0.9346 times |
Tue 01 July 2025 |
20.53 (0.74%) |
20.45 |
20.36 - 20.54 |
1.0085 times |
Mon 30 June 2025 |
20.38 (0.94%) |
20.25 |
20.16 - 20.38 |
1.2737 times |
Fri 27 June 2025 |
20.19 (1.51%) |
19.99 |
19.95 - 20.20 |
0.983 times |
Weekly price and charts AberdeenStandard Strong weekly Stock price targets for AberdeenStandard ASGI are 20.6 and 20.83 | Weekly Target 1 | 20.42 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 20.65 | | Weekly Target 4 | 20.78 | | Weekly Target 5 | 20.88 |
Weekly price and volumes for Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.68 (-0.29%) |
20.67 |
20.52 - 20.75 |
0.2808 times |
Fri 11 July 2025 |
20.74 (0.48%) |
20.56 |
20.45 - 20.88 |
1.1548 times |
Thu 03 July 2025 |
20.64 (2.23%) |
20.25 |
20.16 - 20.72 |
0.8748 times |
Fri 27 June 2025 |
20.19 (-0.44%) |
20.15 |
19.85 - 20.23 |
1.1363 times |
Fri 20 June 2025 |
20.28 (1.71%) |
20.05 |
19.92 - 20.37 |
0.873 times |
Fri 13 June 2025 |
19.94 (0.96%) |
19.84 |
19.60 - 20.06 |
0.9324 times |
Fri 06 June 2025 |
19.75 (1.54%) |
19.47 |
19.40 - 20.00 |
1.3244 times |
Fri 30 May 2025 |
19.45 (1.62%) |
19.19 |
19.09 - 19.53 |
0.8849 times |
Fri 23 May 2025 |
19.14 (-1.49%) |
19.38 |
19.01 - 19.65 |
1.2365 times |
Fri 16 May 2025 |
19.43 (1.78%) |
19.25 |
18.90 - 19.44 |
1.302 times |
Fri 09 May 2025 |
19.09 (0.79%) |
18.82 |
18.82 - 19.18 |
0.9152 times |
Monthly price and charts AberdeenStandard Strong monthly Stock price targets for AberdeenStandard ASGI are 20.52 and 21.04 | Monthly Target 1 | 20.12 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 20.64 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 21.16 |
Monthly price and volumes Aberdeen Standard
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.68 (1.47%) |
20.45 |
20.36 - 20.88 |
0.4464 times |
Mon 30 June 2025 |
20.38 (4.78%) |
19.47 |
19.40 - 20.38 |
1.0097 times |
Fri 30 May 2025 |
19.45 (3.24%) |
18.84 |
18.80 - 19.65 |
1.0496 times |
Wed 30 April 2025 |
18.84 (2.45%) |
18.46 |
16.65 - 18.88 |
1.0998 times |
Mon 31 March 2025 |
18.39 (2.22%) |
18.00 |
17.80 - 18.64 |
0.8712 times |
Fri 28 February 2025 |
17.99 (0.95%) |
17.76 |
17.65 - 18.29 |
0.8625 times |
Fri 31 January 2025 |
17.82 (1.65%) |
17.70 |
16.92 - 18.26 |
1.7526 times |
Tue 31 December 2024 |
17.53 (-10.7%) |
19.85 |
17.33 - 19.92 |
1.0986 times |
Tue 26 November 2024 |
19.63 (0.15%) |
19.70 |
19.06 - 19.96 |
0.8397 times |
Thu 31 October 2024 |
19.60 (-3.02%) |
20.35 |
19.50 - 20.35 |
0.9699 times |
Mon 30 September 2024 |
20.21 (2.38%) |
19.81 |
19.48 - 20.35 |
0.8376 times |
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value | | 5 day DMA | 20.7 | | 12 day DMA | 20.52 | | 20 day DMA | 20.32 | | 35 day DMA | 19.99 | | 50 day DMA | 19.71 | | 100 day DMA | 18.92 | | 150 day DMA | 18.59 | | 200 day DMA | 18.9 | EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 20.68 | 20.65 | | 12 day EMA | 20.52 | 20.49 | 20.45 | | 20 day EMA | 20.35 | 20.31 | 20.26 | | 35 day EMA | 20.02 | 19.98 | 19.94 | | 50 day EMA | 19.72 | 19.68 | 19.64 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.7 | 20.67 | 20.65 | | 12 day SMA | 20.52 | 20.46 | 20.39 | | 20 day SMA | 20.32 | 20.29 | 20.24 | | 35 day SMA | 19.99 | 19.95 | 19.92 | | 50 day SMA | 19.71 | 19.68 | 19.63 | | 100 day SMA | 18.92 | 18.9 | 18.87 | | 150 day SMA | 18.59 | 18.59 | 18.58 | | 200 day SMA | 18.9 | 18.89 | 18.89 |
|
|
