FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FFA are 21.27 and 21.43 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.31 | | Daily Target 3 | 21.393333333333 | | Daily Target 4 | 21.47 | | Daily Target 5 | 21.55 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.38 (0.14%) |
21.42 |
21.32 - 21.48 |
0.3551 times |
Thu 16 October 2025 |
21.35 (-0.65%) |
21.39 |
21.29 - 21.60 |
1.1139 times |
Wed 15 October 2025 |
21.49 (0.09%) |
21.66 |
21.34 - 21.74 |
0.9329 times |
Tue 14 October 2025 |
21.47 (0.23%) |
21.37 |
21.25 - 21.49 |
0.6335 times |
Mon 13 October 2025 |
21.42 (-1.24%) |
21.38 |
21.35 - 21.55 |
0.4212 times |
Tue 07 October 2025 |
21.69 (0.14%) |
21.63 |
21.63 - 21.86 |
1.5804 times |
Mon 06 October 2025 |
21.66 (0.46%) |
21.63 |
21.50 - 21.71 |
0.669 times |
Fri 03 October 2025 |
21.56 (-0.46%) |
21.69 |
21.56 - 21.75 |
1.462 times |
Thu 02 October 2025 |
21.66 (-0.18%) |
21.69 |
21.51 - 21.74 |
1.1716 times |
Wed 01 October 2025 |
21.70 (0.84%) |
21.45 |
21.34 - 21.70 |
1.6604 times |
Tue 30 September 2025 |
21.52 (1.03%) |
21.36 |
21.33 - 21.54 |
2.6351 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FFA are 21.14 and 21.63 | Weekly Target 1 | 20.97 | | Weekly Target 2 | 21.17 | | Weekly Target 3 | 21.456666666667 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 21.95 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.38 (-1.43%) |
21.38 |
21.25 - 21.74 |
0.9574 times |
Tue 07 October 2025 |
21.69 (0.6%) |
21.63 |
21.50 - 21.86 |
0.623 times |
Fri 03 October 2025 |
21.56 (1.46%) |
21.28 |
21.25 - 21.75 |
2.3415 times |
Fri 26 September 2025 |
21.25 (-1.85%) |
21.29 |
21.01 - 21.49 |
1.3219 times |
Fri 19 September 2025 |
21.65 (0.98%) |
21.48 |
21.31 - 21.70 |
1.1657 times |
Fri 12 September 2025 |
21.44 (0.52%) |
21.36 |
21.25 - 21.52 |
1.2023 times |
Fri 05 September 2025 |
21.33 (0.47%) |
21.02 |
20.97 - 21.46 |
0.6556 times |
Fri 29 August 2025 |
21.23 (0%) |
21.27 |
21.14 - 21.27 |
0.1061 times |
Fri 29 August 2025 |
21.23 (0.52%) |
21.12 |
21.01 - 21.35 |
0.7636 times |
Fri 22 August 2025 |
21.12 (-0.14%) |
21.06 |
20.83 - 21.24 |
0.8629 times |
Fri 15 August 2025 |
21.15 (0.81%) |
20.91 |
20.91 - 21.34 |
1.0451 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FFA are 21.01 and 21.62 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 21.496666666667 | | Monthly Target 4 | 21.74 | | Monthly Target 5 | 22.11 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.38 (-0.65%) |
21.45 |
21.25 - 21.86 |
0.5145 times |
Tue 30 September 2025 |
21.52 (1.37%) |
21.02 |
20.97 - 21.70 |
1.0211 times |
Fri 29 August 2025 |
21.23 (1.77%) |
20.69 |
20.45 - 21.35 |
0.7382 times |
Thu 31 July 2025 |
20.86 (1.86%) |
20.50 |
20.45 - 21.03 |
0.6232 times |
Mon 30 June 2025 |
20.48 (3.8%) |
19.64 |
19.52 - 20.59 |
0.8948 times |
Fri 30 May 2025 |
19.73 (5.45%) |
18.93 |
18.92 - 19.78 |
0.7112 times |
Wed 30 April 2025 |
18.71 (-3.16%) |
19.32 |
15.00 - 19.57 |
2.3595 times |
Mon 31 March 2025 |
19.32 (-5.66%) |
20.56 |
18.85 - 20.62 |
1.0274 times |
Fri 28 February 2025 |
20.48 (-1.06%) |
20.43 |
20.27 - 21.13 |
0.9472 times |
Fri 31 January 2025 |
20.70 (-0.05%) |
20.71 |
20.03 - 21.06 |
1.1629 times |
Tue 31 December 2024 |
20.71 (-0.53%) |
21.04 |
19.91 - 21.24 |
0.8711 times |
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value | | 5 day DMA | 21.42 | | 12 day DMA | 21.52 | | 20 day DMA | 21.47 | | 35 day DMA | 21.4 | | 50 day DMA | 21.3 | | 100 day DMA | 20.79 | | 150 day DMA | 20.14 | | 200 day DMA | 20.25 | EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.43 | 21.46 | 21.51 | | 12 day EMA | 21.47 | 21.49 | 21.51 | | 20 day EMA | 21.44 | 21.45 | 21.46 | | 35 day EMA | 21.37 | 21.37 | 21.37 | | 50 day EMA | 21.26 | 21.26 | 21.26 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.42 | 21.48 | 21.55 | | 12 day SMA | 21.52 | 21.51 | 21.49 | | 20 day SMA | 21.47 | 21.47 | 21.48 | | 35 day SMA | 21.4 | 21.4 | 21.39 | | 50 day SMA | 21.3 | 21.28 | 21.27 | | 100 day SMA | 20.79 | 20.77 | 20.75 | | 150 day SMA | 20.14 | 20.13 | 20.11 | | 200 day SMA | 20.25 | 20.24 | 20.24 |
|
|
