FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FFA are 21.11 and 21.28 | Daily Target 1 | 20.97 | | Daily Target 2 | 21.08 | | Daily Target 3 | 21.143333333333 | | Daily Target 4 | 21.25 | | Daily Target 5 | 21.31 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.18 (0.52%) |
21.08 |
21.04 - 21.21 |
1.0119 times |
Tue 02 September 2025 |
21.07 (-0.75%) |
21.02 |
20.97 - 21.11 |
0.8664 times |
Fri 29 August 2025 |
21.23 (0%) |
21.27 |
21.14 - 21.27 |
0.7275 times |
Fri 29 August 2025 |
21.23 (-0.28%) |
21.27 |
21.14 - 21.27 |
0.7275 times |
Thu 28 August 2025 |
21.29 (0.42%) |
21.19 |
21.12 - 21.35 |
1.4484 times |
Wed 27 August 2025 |
21.20 (0.33%) |
21.12 |
21.12 - 21.23 |
0.7474 times |
Tue 26 August 2025 |
21.13 (0.09%) |
21.05 |
21.01 - 21.19 |
1.3823 times |
Mon 25 August 2025 |
21.11 (-0.05%) |
21.12 |
21.06 - 21.15 |
0.9325 times |
Fri 22 August 2025 |
21.12 (1.1%) |
20.94 |
20.89 - 21.18 |
1.2302 times |
Thu 21 August 2025 |
20.89 (-0.29%) |
20.89 |
20.84 - 20.99 |
0.9259 times |
Wed 20 August 2025 |
20.95 (-0.38%) |
20.98 |
20.83 - 21.00 |
0.8796 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FFA are 21.08 and 21.32 | Weekly Target 1 | 20.88 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 21.12 | | Weekly Target 4 | 21.27 | | Weekly Target 5 | 21.36 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.18 (-0.24%) |
21.02 |
20.97 - 21.21 |
0.391 times |
Fri 29 August 2025 |
21.23 (0%) |
21.27 |
21.14 - 21.27 |
0.1514 times |
Fri 29 August 2025 |
21.23 (0.52%) |
21.12 |
21.01 - 21.35 |
1.0903 times |
Fri 22 August 2025 |
21.12 (-0.14%) |
21.06 |
20.83 - 21.24 |
1.2321 times |
Fri 15 August 2025 |
21.15 (0.81%) |
20.91 |
20.91 - 21.34 |
1.4923 times |
Fri 08 August 2025 |
20.98 (2.09%) |
20.73 |
20.63 - 21.05 |
1.261 times |
Fri 01 August 2025 |
20.55 (-2.1%) |
20.99 |
20.45 - 21.03 |
1.294 times |
Fri 25 July 2025 |
20.99 (1.06%) |
20.70 |
20.69 - 20.99 |
0.8797 times |
Fri 18 July 2025 |
20.77 (0.19%) |
20.66 |
20.58 - 20.94 |
1.2626 times |
Fri 11 July 2025 |
20.73 (0.1%) |
20.67 |
20.50 - 20.78 |
0.9457 times |
Thu 03 July 2025 |
20.71 (1.22%) |
20.55 |
20.30 - 20.78 |
1.7607 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FFA are 21.08 and 21.32 | Monthly Target 1 | 20.88 | | Monthly Target 2 | 21.03 | | Monthly Target 3 | 21.12 | | Monthly Target 4 | 21.27 | | Monthly Target 5 | 21.36 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.18 (-0.24%) |
21.02 |
20.97 - 21.21 |
0.0542 times |
Fri 29 August 2025 |
21.23 (1.77%) |
20.69 |
20.45 - 21.35 |
0.7864 times |
Thu 31 July 2025 |
20.86 (1.86%) |
20.50 |
20.45 - 21.03 |
0.664 times |
Mon 30 June 2025 |
20.48 (3.8%) |
19.64 |
19.52 - 20.59 |
0.9533 times |
Fri 30 May 2025 |
19.73 (5.45%) |
18.93 |
18.92 - 19.78 |
0.7577 times |
Wed 30 April 2025 |
18.71 (-3.16%) |
19.32 |
15.00 - 19.57 |
2.5138 times |
Mon 31 March 2025 |
19.32 (-5.66%) |
20.56 |
18.85 - 20.62 |
1.0946 times |
Fri 28 February 2025 |
20.48 (-1.06%) |
20.43 |
20.27 - 21.13 |
1.0091 times |
Fri 31 January 2025 |
20.70 (-0.05%) |
20.71 |
20.03 - 21.06 |
1.2389 times |
Tue 31 December 2024 |
20.71 (-0.53%) |
21.04 |
19.91 - 21.24 |
0.928 times |
Tue 26 November 2024 |
20.82 (4.1%) |
19.97 |
19.84 - 21.00 |
0.8683 times |
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 21.12 | | 20 day DMA | 21.11 | | 35 day DMA | 20.97 | | 50 day DMA | 20.83 | | 100 day DMA | 20.02 | | 150 day DMA | 19.96 | | 200 day DMA | 20.15 | EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.16 | 21.21 | | 12 day EMA | 21.14 | 21.13 | 21.14 | | 20 day EMA | 21.09 | 21.08 | 21.08 | | 35 day EMA | 20.94 | 20.93 | 20.92 | | 50 day EMA | 20.79 | 20.77 | 20.76 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 21.2 | 21.22 | | 12 day SMA | 21.12 | 21.11 | 21.12 | | 20 day SMA | 21.11 | 21.09 | 21.07 | | 35 day SMA | 20.97 | 20.96 | 20.95 | | 50 day SMA | 20.83 | 20.8 | 20.78 | | 100 day SMA | 20.02 | 19.99 | 19.96 | | 150 day SMA | 19.96 | 19.96 | 19.96 | | 200 day SMA | 20.15 | 20.14 | 20.14 |
|
|
