Use Dark Theme
bell notificationshomepagelogin

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 4.12 and 4.22

Daily Target 14.09
Daily Target 24.14
Daily Target 34.1866666666667
Daily Target 44.24
Daily Target 54.29

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Tue 29 July 2025 4.20 (-0.47%) 4.21 4.13 - 4.23 0.4058 times
Mon 28 July 2025 4.22 (1.93%) 4.13 4.10 - 4.25 0.555 times
Fri 25 July 2025 4.14 (0.73%) 4.12 4.04 - 4.15 0.6882 times
Thu 24 July 2025 4.11 (-3.52%) 4.29 4.09 - 4.32 0.7269 times
Wed 23 July 2025 4.26 (0.24%) 4.30 4.18 - 4.30 0.8338 times
Tue 22 July 2025 4.25 (-3.41%) 4.45 4.25 - 4.45 0.7868 times
Mon 21 July 2025 4.40 (1.85%) 4.39 4.34 - 4.50 1.3407 times
Fri 18 July 2025 4.32 (4.1%) 4.20 4.20 - 4.46 2.1106 times
Thu 17 July 2025 4.15 (5.06%) 3.95 3.91 - 4.15 2.0257 times
Wed 16 July 2025 3.95 (1.54%) 3.91 3.81 - 3.95 0.5266 times
Tue 15 July 2025 3.89 (1.83%) 3.89 3.89 - 3.95 0.5364 times

 Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.15 and 4.3

Weekly Target 14.03
Weekly Target 24.12
Weekly Target 34.1833333333333
Weekly Target 44.27
Weekly Target 54.33

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Tue 29 July 2025 4.20 (1.45%) 4.13 4.10 - 4.25 0.2759 times
Fri 25 July 2025 4.14 (-4.17%) 4.39 4.04 - 4.50 1.2569 times
Fri 18 July 2025 4.32 (7.2%) 4.00 3.81 - 4.46 1.7561 times
Fri 11 July 2025 4.03 (-1.95%) 4.07 3.89 - 4.12 0.8824 times
Thu 03 July 2025 4.11 (1.48%) 4.11 3.97 - 4.13 0.4717 times
Fri 27 June 2025 4.05 (6.86%) 3.78 3.74 - 4.16 0.8635 times
Fri 20 June 2025 3.79 (-1.3%) 3.87 3.74 - 3.93 0.9036 times
Fri 13 June 2025 3.84 (3.78%) 3.75 3.71 - 4.02 1.5392 times
Fri 06 June 2025 3.70 (2.49%) 3.59 3.59 - 3.88 1.1748 times
Fri 30 May 2025 3.61 (-1.9%) 3.72 3.52 - 3.76 0.8759 times
Fri 23 May 2025 3.68 (-11.11%) 4.16 3.64 - 4.30 1.9814 times

 weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 4.01 and 4.7

Monthly Target 13.48
Monthly Target 23.84
Monthly Target 34.17
Monthly Target 44.53
Monthly Target 54.86

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Tue 29 July 2025 4.20 (5.53%) 3.97 3.81 - 4.50 0.6327 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.6388 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.5401 times
Wed 30 April 2025 3.14 (-8.45%) 3.44 2.51 - 3.59 1.0028 times
Mon 31 March 2025 3.43 (-24.45%) 4.48 3.33 - 4.60 1.1573 times
Fri 28 February 2025 4.54 (12.1%) 4.80 4.37 - 5.16 1.0938 times
Fri 31 January 2025 4.05 (0.75%) 4.04 3.83 - 4.40 0.5982 times
Tue 31 December 2024 4.02 (-2.19%) 4.52 3.73 - 4.53 0.8368 times
Tue 26 November 2024 4.11 (-6.8%) 4.40 3.56 - 4.45 1.5304 times
Thu 31 October 2024 4.41 (-5.57%) 4.68 4.34 - 4.98 0.9689 times
Mon 30 September 2024 4.67 (-1.06%) 4.70 4.25 - 5.00 0.6233 times

 monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 4.19
12 day DMA 4.14
20 day DMA 4.1
35 day DMA 4.01
50 day DMA 3.96
100 day DMA 3.66
150 day DMA 3.87
200 day DMA 3.97

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.194.194.17
12 day EMA4.164.154.14
20 day EMA4.114.14.09
35 day EMA4.034.024.01
50 day EMA3.933.923.91

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.194.24.23
12 day SMA4.144.134.12
20 day SMA4.14.094.08
35 day SMA4.0143.99
50 day SMA3.963.953.93
100 day SMA3.663.663.66
150 day SMA3.873.873.86
200 day SMA3.973.973.97
Back to top Use Dark Theme