MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.95 and 3.07 | Daily Target 1 | 2.92 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.0366666666667 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.16 |
Daily price and volume Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.03 (0.66%) |
3.04 |
2.98 - 3.10 |
1.3638 times |
Fri 17 October 2025 |
3.01 (-2.59%) |
3.08 |
2.98 - 3.13 |
0.9077 times |
Thu 16 October 2025 |
3.09 (-1.59%) |
3.16 |
3.09 - 3.23 |
1.0492 times |
Wed 15 October 2025 |
3.14 (2.95%) |
3.09 |
3.05 - 3.14 |
0.5942 times |
Tue 14 October 2025 |
3.05 (0%) |
3.04 |
3.02 - 3.11 |
0.8437 times |
Mon 13 October 2025 |
3.05 (1.67%) |
3.05 |
3.00 - 3.10 |
0.9161 times |
Fri 10 October 2025 |
3.00 (-4.76%) |
3.14 |
2.98 - 3.17 |
1.3259 times |
Thu 09 October 2025 |
3.15 (0%) |
3.17 |
3.11 - 3.18 |
0.9228 times |
Wed 08 October 2025 |
3.15 (1.29%) |
3.11 |
3.11 - 3.19 |
0.7529 times |
Tue 07 October 2025 |
3.11 (-4.01%) |
3.27 |
3.10 - 3.29 |
1.3237 times |
Mon 06 October 2025 |
3.24 (1.25%) |
3.23 |
3.19 - 3.29 |
1.2467 times |
Weekly price and charts MagnachipSemiconductor Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.95 and 3.07 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.0366666666667 | | Weekly Target 4 | 3.09 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.03 (0.66%) |
3.04 |
2.98 - 3.10 |
0.2523 times |
Fri 17 October 2025 |
3.01 (0.33%) |
3.05 |
2.98 - 3.23 |
0.7976 times |
Fri 10 October 2025 |
3.00 (-6.25%) |
3.23 |
2.98 - 3.29 |
1.031 times |
Fri 03 October 2025 |
3.20 (-1.54%) |
3.27 |
3.12 - 3.30 |
1.3247 times |
Fri 26 September 2025 |
3.25 (-0.31%) |
3.19 |
3.10 - 3.32 |
1.2094 times |
Fri 19 September 2025 |
3.26 (4.82%) |
3.14 |
3.09 - 3.36 |
1.2812 times |
Fri 12 September 2025 |
3.11 (4.71%) |
2.98 |
2.97 - 3.16 |
0.9781 times |
Fri 05 September 2025 |
2.97 (-5.71%) |
3.10 |
2.89 - 3.11 |
0.852 times |
Fri 29 August 2025 |
3.15 (0%) |
3.16 |
3.13 - 3.24 |
0.2282 times |
Fri 29 August 2025 |
3.15 (10.92%) |
2.85 |
2.81 - 3.30 |
2.0454 times |
Fri 22 August 2025 |
2.84 (-3.07%) |
2.95 |
2.66 - 2.99 |
1.1794 times |
Monthly price and charts MagnachipSemiconductor Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.85 and 3.17 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 3.1033333333333 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.42 |
Monthly price and volumes Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.03 (-3.19%) |
3.12 |
2.98 - 3.30 |
0.5047 times |
Tue 30 September 2025 |
3.13 (-0.63%) |
3.10 |
2.89 - 3.36 |
1.0214 times |
Fri 29 August 2025 |
3.15 (-23.17%) |
3.15 |
2.66 - 3.30 |
1.8127 times |
Thu 31 July 2025 |
4.10 (3.02%) |
3.97 |
3.81 - 4.50 |
0.7208 times |
Mon 30 June 2025 |
3.98 (10.25%) |
3.59 |
3.59 - 4.16 |
0.6292 times |
Fri 30 May 2025 |
3.61 (14.97%) |
3.19 |
2.95 - 4.57 |
1.517 times |
Wed 30 April 2025 |
3.14 (-8.45%) |
3.44 |
2.51 - 3.59 |
0.9877 times |
Mon 31 March 2025 |
3.43 (-24.45%) |
4.48 |
3.33 - 4.60 |
1.1399 times |
Fri 28 February 2025 |
4.54 (12.1%) |
4.80 |
4.37 - 5.16 |
1.0774 times |
Fri 31 January 2025 |
4.05 (0.75%) |
4.04 |
3.83 - 4.40 |
0.5892 times |
Tue 31 December 2024 |
4.02 (-2.19%) |
4.52 |
3.73 - 4.53 |
0.8243 times |
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.1 | | 20 day DMA | 3.14 | | 35 day DMA | 3.13 | | 50 day DMA | 3.07 | | 100 day DMA | 3.45 | | 150 day DMA | 3.42 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.07 | 3.1 | | 12 day EMA | 3.09 | 3.1 | 3.12 | | 20 day EMA | 3.1 | 3.11 | 3.12 | | 35 day EMA | 3.08 | 3.08 | 3.08 | | 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.07 | 3.07 | | 12 day SMA | 3.1 | 3.12 | 3.13 | | 20 day SMA | 3.14 | 3.16 | 3.17 | | 35 day SMA | 3.13 | 3.13 | 3.14 | | 50 day SMA | 3.07 | 3.06 | 3.06 | | 100 day SMA | 3.45 | 3.46 | 3.46 | | 150 day SMA | 3.42 | 3.42 | 3.43 | | 200 day SMA | 3.63 | 3.64 | 3.64 |
|
|
