BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA Strong Daily Stock price targets for BuildA BBW are 54.92 and 56.29 | Daily Target 1 | 54.66 | | Daily Target 2 | 55.18 | | Daily Target 3 | 56.026666666667 | | Daily Target 4 | 56.55 | | Daily Target 5 | 57.4 |
Daily price and volume Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
55.71 (-0.66%) |
56.22 |
55.50 - 56.87 |
0.6592 times |
Thu 16 October 2025 |
56.08 (-6.03%) |
59.68 |
56.04 - 59.68 |
0.9616 times |
Wed 15 October 2025 |
59.68 (-1.29%) |
60.80 |
59.52 - 61.36 |
1.6286 times |
Tue 14 October 2025 |
60.46 (-1.24%) |
60.16 |
59.84 - 62.08 |
0.6863 times |
Mon 13 October 2025 |
61.22 (5.44%) |
61.07 |
60.32 - 62.77 |
1.1578 times |
Tue 07 October 2025 |
58.06 (-3.25%) |
60.09 |
57.67 - 60.70 |
1.2133 times |
Mon 06 October 2025 |
60.01 (-1.7%) |
61.25 |
59.56 - 62.05 |
0.6501 times |
Fri 03 October 2025 |
61.05 (-1.63%) |
62.00 |
60.72 - 62.51 |
1.3384 times |
Thu 02 October 2025 |
62.06 (-1.79%) |
63.22 |
61.85 - 63.96 |
0.3835 times |
Wed 01 October 2025 |
63.19 (-3.1%) |
64.70 |
62.78 - 65.51 |
1.3213 times |
Tue 30 September 2025 |
65.21 (-7.88%) |
70.14 |
64.66 - 70.83 |
1.6554 times |
Weekly price and charts BuildA Strong weekly Stock price targets for BuildA BBW are 51.97 and 59.24 | Weekly Target 1 | 50.72 | | Weekly Target 2 | 53.22 | | Weekly Target 3 | 57.993333333333 | | Weekly Target 4 | 60.49 | | Weekly Target 5 | 65.26 |
Weekly price and volumes for Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
55.71 (-4.05%) |
61.07 |
55.50 - 62.77 |
1.0586 times |
Tue 07 October 2025 |
58.06 (-4.9%) |
61.25 |
57.67 - 62.05 |
0.3873 times |
Fri 03 October 2025 |
61.05 (-16.24%) |
73.32 |
60.72 - 73.50 |
1.2492 times |
Fri 26 September 2025 |
72.89 (-0.23%) |
72.09 |
70.07 - 74.38 |
0.9979 times |
Fri 19 September 2025 |
73.06 (-1.24%) |
74.71 |
71.14 - 75.85 |
1.3418 times |
Fri 12 September 2025 |
73.98 (14.48%) |
65.14 |
65.14 - 75.24 |
1.536 times |
Fri 05 September 2025 |
64.62 (6.27%) |
60.32 |
58.90 - 64.81 |
0.9315 times |
Fri 29 August 2025 |
60.81 (0%) |
68.00 |
60.23 - 69.00 |
0.4295 times |
Fri 29 August 2025 |
60.81 (7.46%) |
56.37 |
55.77 - 70.01 |
1.2815 times |
Fri 22 August 2025 |
56.59 (1.78%) |
55.69 |
52.54 - 59.78 |
0.7867 times |
Fri 15 August 2025 |
55.60 (12.53%) |
49.48 |
49.26 - 56.99 |
0.7299 times |
Monthly price and charts BuildA Strong monthly Stock price targets for BuildA BBW are 50.6 and 60.61 | Monthly Target 1 | 48.9 | | Monthly Target 2 | 52.3 | | Monthly Target 3 | 58.906666666667 | | Monthly Target 4 | 62.31 | | Monthly Target 5 | 68.92 |
Monthly price and volumes Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
55.71 (-14.57%) |
64.70 |
55.50 - 65.51 |
0.6485 times |
Tue 30 September 2025 |
65.21 (7.24%) |
60.32 |
58.90 - 75.85 |
1.6924 times |
Fri 29 August 2025 |
60.81 (19.92%) |
49.87 |
48.74 - 70.01 |
1.1729 times |
Thu 31 July 2025 |
50.71 (-1.65%) |
51.69 |
48.61 - 55.42 |
0.6936 times |
Mon 30 June 2025 |
51.56 (1.02%) |
50.78 |
44.87 - 54.88 |
0.8066 times |
Fri 30 May 2025 |
51.04 (44.67%) |
35.29 |
35.00 - 55.56 |
1.0265 times |
Wed 30 April 2025 |
35.28 (-5.08%) |
37.09 |
32.55 - 40.91 |
1.0542 times |
Mon 31 March 2025 |
37.17 (-9.16%) |
41.01 |
34.36 - 42.11 |
1.0187 times |
Fri 28 February 2025 |
40.92 (-3.35%) |
41.15 |
37.01 - 41.26 |
0.7618 times |
Fri 31 January 2025 |
42.34 (-8.04%) |
45.91 |
38.26 - 46.93 |
1.1246 times |
Tue 31 December 2024 |
46.04 (21.38%) |
38.43 |
37.83 - 48.23 |
0.8811 times |
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value | | 5 day DMA | 58.63 | | 12 day DMA | 61.13 | | 20 day DMA | 65.71 | | 35 day DMA | 66.33 | | 50 day DMA | 62.75 | | 100 day DMA | 56.46 | | 150 day DMA | 50.04 | | 200 day DMA | 47.74 | EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.94 | 59.05 | 60.53 | | 12 day EMA | 61.06 | 62.03 | 63.11 | | 20 day EMA | 62.91 | 63.67 | 64.47 | | 35 day EMA | 62.36 | 62.75 | 63.14 | | 50 day EMA | 61.34 | 61.57 | 61.79 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.63 | 59.1 | 59.89 | | 12 day SMA | 61.13 | 62.56 | 63.92 | | 20 day SMA | 65.71 | 66.66 | 67.65 | | 35 day SMA | 66.33 | 66.38 | 66.38 | | 50 day SMA | 62.75 | 62.67 | 62.53 | | 100 day SMA | 56.46 | 56.32 | 56.18 | | 150 day SMA | 50.04 | 49.9 | 49.78 | | 200 day SMA | 47.74 | 47.69 | 47.65 |
|
|
