Use Dark Theme
bell notificationshomepagelogin

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 50.19 and 52.52

Daily Target 148.26
Daily Target 249.78
Daily Target 350.59
Daily Target 452.11
Daily Target 552.92

Daily price and volume Build A

Date Closing Open Range Volume
Mon 14 July 2025 51.30 (3.03%) 49.98 49.07 - 51.40 0.7961 times
Fri 11 July 2025 49.79 (-3.13%) 51.33 48.61 - 51.33 0.8277 times
Thu 10 July 2025 51.40 (1.78%) 50.55 50.55 - 52.50 0.8631 times
Wed 09 July 2025 50.50 (-0.57%) 51.13 50.26 - 51.13 0.9407 times
Tue 08 July 2025 50.79 (-1.86%) 51.97 50.44 - 52.13 1.0307 times
Mon 07 July 2025 51.75 (-3.9%) 53.40 51.70 - 54.34 1.0877 times
Thu 03 July 2025 53.85 (1.82%) 52.60 52.09 - 53.85 0.4624 times
Wed 02 July 2025 52.89 (0.55%) 52.66 51.67 - 53.32 1.1058 times
Tue 01 July 2025 52.60 (2.02%) 51.69 51.40 - 54.39 1.6028 times
Mon 30 June 2025 51.56 (-4.75%) 54.43 51.43 - 54.88 1.283 times
Fri 27 June 2025 54.13 (3.26%) 52.94 51.31 - 54.14 2.5162 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 50.19 and 52.52

Weekly Target 148.26
Weekly Target 249.78
Weekly Target 350.59
Weekly Target 452.11
Weekly Target 552.92

Weekly price and volumes for Build A

Date Closing Open Range Volume
Mon 14 July 2025 51.30 (3.03%) 49.98 49.07 - 51.40 0.1493 times
Fri 11 July 2025 49.79 (-7.54%) 53.40 48.61 - 54.34 0.8907 times
Thu 03 July 2025 53.85 (-0.52%) 54.43 51.40 - 54.88 0.8352 times
Fri 27 June 2025 54.13 (2.42%) 52.29 51.30 - 54.14 1.169 times
Fri 20 June 2025 52.85 (5.93%) 52.26 51.99 - 53.64 0.7459 times
Fri 13 June 2025 49.89 (4.26%) 48.58 47.56 - 50.65 0.9105 times
Fri 06 June 2025 47.85 (-6.25%) 50.78 44.87 - 50.91 1.2246 times
Fri 30 May 2025 51.04 (24.82%) 41.69 41.08 - 55.56 2.0764 times
Fri 23 May 2025 40.89 (-3.29%) 41.58 39.62 - 41.99 0.875 times
Fri 16 May 2025 42.28 (13.72%) 39.49 39.49 - 43.38 1.1235 times
Fri 09 May 2025 37.18 (1.7%) 36.26 35.10 - 37.80 1.0198 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 47.07 and 52.85

Monthly Target 145.65
Monthly Target 248.48
Monthly Target 351.433333333333
Monthly Target 454.26
Monthly Target 557.21

Monthly price and volumes Build A

Date Closing Open Range Volume
Mon 14 July 2025 51.30 (-0.5%) 51.69 48.61 - 54.39 0.3595 times
Mon 30 June 2025 51.56 (1.02%) 50.78 44.87 - 54.88 0.9435 times
Fri 30 May 2025 51.04 (44.67%) 35.29 35.00 - 55.56 1.2008 times
Wed 30 April 2025 35.28 (-5.08%) 37.09 32.55 - 40.91 1.2332 times
Mon 31 March 2025 37.17 (-9.16%) 41.01 34.36 - 42.11 1.1917 times
Fri 28 February 2025 40.92 (-3.35%) 41.15 37.01 - 41.26 0.8912 times
Fri 31 January 2025 42.34 (-8.04%) 45.91 38.26 - 46.93 1.3155 times
Tue 31 December 2024 46.04 (21.38%) 38.43 37.83 - 48.23 1.0306 times
Tue 26 November 2024 37.93 (-0.42%) 38.43 35.19 - 40.13 0.8564 times
Thu 31 October 2024 38.09 (10.82%) 34.04 32.07 - 39.42 0.9777 times
Mon 30 September 2024 34.37 (2.97%) 33.06 29.32 - 34.65 1.3134 times

 monthly chart BuildA

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 50.76
12 day DMA 51.92
20 day DMA 51.93
35 day DMA 49.45
50 day DMA 46.25
100 day DMA 41.85
150 day DMA 41.88
200 day DMA 40.52

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0450.9151.47
12 day EMA51.3551.3651.65
20 day EMA50.8250.7750.87
35 day EMA48.548.3448.25
50 day EMA45.7745.5445.37

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7650.8551.66
12 day SMA51.9252.0252.24
20 day SMA51.9351.7951.71
35 day SMA49.4549.1748.94
50 day SMA46.2545.9245.62
100 day SMA41.8541.7441.62
150 day SMA41.8841.7941.72
200 day SMA40.5240.4240.34
Back to top Use Dark Theme