Use Dark Theme
bell notificationshomepagelogin

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 50.39 and 51.56

Daily Target 150.14
Daily Target 250.64
Daily Target 351.313333333333
Daily Target 451.81
Daily Target 552.48

Daily price and volume Build A

Date Closing Open Range Volume
Wed 30 July 2025 51.13 (-0.18%) 51.56 50.82 - 51.99 0.766 times
Tue 29 July 2025 51.22 (-1.65%) 52.95 50.82 - 53.18 1.0638 times
Mon 28 July 2025 52.08 (1.44%) 51.50 51.19 - 52.81 0.7127 times
Fri 25 July 2025 51.34 (0.96%) 51.25 50.63 - 52.08 0.6808 times
Thu 24 July 2025 50.85 (-7.53%) 54.92 50.72 - 55.19 1.1902 times
Wed 23 July 2025 54.99 (1.87%) 54.02 54.02 - 55.42 1.2897 times
Tue 22 July 2025 53.98 (1.39%) 53.64 53.38 - 55.23 1.2908 times
Mon 21 July 2025 53.24 (1.1%) 52.79 52.42 - 53.43 1.0182 times
Fri 18 July 2025 52.66 (0.96%) 52.58 51.56 - 52.98 0.962 times
Thu 17 July 2025 52.16 (0.42%) 51.63 51.63 - 53.00 1.0259 times
Wed 16 July 2025 51.94 (2.1%) 51.00 50.56 - 52.04 0.827 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 49.8 and 52.16

Weekly Target 149.35
Weekly Target 250.24
Weekly Target 351.71
Weekly Target 452.6
Weekly Target 554.07

Weekly price and volumes for Build A

Date Closing Open Range Volume
Wed 30 July 2025 51.13 (-0.41%) 51.50 50.82 - 53.18 0.4198 times
Fri 25 July 2025 51.34 (-2.51%) 52.79 50.63 - 55.42 0.9031 times
Fri 18 July 2025 52.66 (5.76%) 49.98 49.07 - 53.00 0.7413 times
Fri 11 July 2025 49.79 (-7.54%) 53.40 48.61 - 54.34 0.9002 times
Thu 03 July 2025 53.85 (-0.52%) 54.43 51.40 - 54.88 0.8441 times
Fri 27 June 2025 54.13 (2.42%) 52.29 51.30 - 54.14 1.1814 times
Fri 20 June 2025 52.85 (5.93%) 52.26 51.99 - 53.64 0.7538 times
Fri 13 June 2025 49.89 (4.26%) 48.58 47.56 - 50.65 0.9202 times
Fri 06 June 2025 47.85 (-6.25%) 50.78 44.87 - 50.91 1.2377 times
Fri 30 May 2025 51.04 (24.82%) 41.69 41.08 - 55.56 2.0985 times
Fri 23 May 2025 40.89 (-3.29%) 41.58 39.62 - 41.99 0.8844 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 46.47 and 53.28

Monthly Target 144.91
Monthly Target 248.02
Monthly Target 351.72
Monthly Target 454.83
Monthly Target 558.53

Monthly price and volumes Build A

Date Closing Open Range Volume
Wed 30 July 2025 51.13 (-0.83%) 51.69 48.61 - 55.42 0.7448 times
Mon 30 June 2025 51.56 (1.02%) 50.78 44.87 - 54.88 0.9058 times
Fri 30 May 2025 51.04 (44.67%) 35.29 35.00 - 55.56 1.1528 times
Wed 30 April 2025 35.28 (-5.08%) 37.09 32.55 - 40.91 1.1839 times
Mon 31 March 2025 37.17 (-9.16%) 41.01 34.36 - 42.11 1.144 times
Fri 28 February 2025 40.92 (-3.35%) 41.15 37.01 - 41.26 0.8555 times
Fri 31 January 2025 42.34 (-8.04%) 45.91 38.26 - 46.93 1.2629 times
Tue 31 December 2024 46.04 (21.38%) 38.43 37.83 - 48.23 0.9894 times
Tue 26 November 2024 37.93 (-0.42%) 38.43 35.19 - 40.13 0.8222 times
Thu 31 October 2024 38.09 (10.82%) 34.04 32.07 - 39.42 0.9386 times
Mon 30 September 2024 34.37 (2.97%) 33.06 29.32 - 34.65 1.2609 times

 monthly chart BuildA

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 51.32
12 day DMA 52.21
20 day DMA 51.94
35 day DMA 51.73
50 day DMA 49.65
100 day DMA 43.3
150 day DMA 42.66
200 day DMA 41.64

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6251.8652.18
12 day EMA51.9152.0552.2
20 day EMA51.7151.7751.83
35 day EMA50.4150.3750.32
50 day EMA49.0949.0148.92

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3252.152.65
12 day SMA52.2152.2252.1
20 day SMA51.9452.0152.03
35 day SMA51.7351.6351.49
50 day SMA49.6549.4749.28
100 day SMA43.343.1843.08
150 day SMA42.6642.6142.56
200 day SMA41.6441.5641.48
Back to top Use Dark Theme