BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA Strong Daily Stock price targets for BuildA BBW are 48.71 and 52.83 | Daily Target 1 | 45.6 | | Daily Target 2 | 47.7 | | Daily Target 3 | 49.723333333333 | | Daily Target 4 | 51.82 | | Daily Target 5 | 53.84 |
Daily price and volume Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.79 (2.7%) |
47.63 |
47.63 - 51.75 |
2.1731 times |
Thu 04 December 2025 |
48.48 (-15.54%) |
59.47 |
45.50 - 62.00 |
1.6668 times |
Wed 03 December 2025 |
57.40 (9.5%) |
52.92 |
52.92 - 57.68 |
1.6782 times |
Tue 02 December 2025 |
52.42 (-2.27%) |
54.00 |
51.61 - 54.28 |
1.0507 times |
Mon 01 December 2025 |
53.64 (1.02%) |
52.00 |
51.71 - 53.88 |
0.7599 times |
Fri 28 November 2025 |
53.10 (2%) |
52.29 |
52.29 - 53.51 |
0.2945 times |
Wed 26 November 2025 |
52.06 (1.42%) |
51.17 |
51.17 - 52.90 |
0.5293 times |
Tue 25 November 2025 |
51.33 (7.88%) |
48.15 |
47.90 - 52.49 |
0.6812 times |
Mon 24 November 2025 |
47.58 (-2.66%) |
48.62 |
47.41 - 49.44 |
0.6355 times |
Fri 21 November 2025 |
48.88 (3.63%) |
47.23 |
46.94 - 49.87 |
0.5309 times |
Thu 20 November 2025 |
47.17 (-1.05%) |
48.51 |
46.05 - 49.02 |
0.4817 times |
Weekly price and charts BuildA Strong weekly Stock price targets for BuildA BBW are 39.4 and 55.9 | Weekly Target 1 | 35.93 | | Weekly Target 2 | 42.86 | | Weekly Target 3 | 52.43 | | Weekly Target 4 | 59.36 | | Weekly Target 5 | 68.93 |
Weekly price and volumes for Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.79 (-6.23%) |
52.00 |
45.50 - 62.00 |
2.7071 times |
Fri 28 November 2025 |
53.10 (8.63%) |
48.62 |
47.41 - 53.51 |
0.7906 times |
Fri 21 November 2025 |
48.88 (0.37%) |
48.76 |
46.05 - 50.14 |
0.9717 times |
Fri 14 November 2025 |
48.70 (-1.02%) |
49.70 |
46.02 - 51.43 |
1.2734 times |
Fri 07 November 2025 |
49.20 (-9.26%) |
51.55 |
48.37 - 52.52 |
0.869 times |
Fri 31 October 2025 |
54.22 (0%) |
54.92 |
53.86 - 55.16 |
0.1596 times |
Fri 31 October 2025 |
54.22 (-2.31%) |
56.48 |
53.79 - 57.94 |
0.813 times |
Fri 24 October 2025 |
55.50 (-0.38%) |
56.29 |
54.76 - 58.40 |
0.6445 times |
Fri 17 October 2025 |
55.71 (-4.05%) |
61.07 |
55.50 - 62.77 |
1.2967 times |
Tue 07 October 2025 |
58.06 (-4.9%) |
61.25 |
57.67 - 62.05 |
0.4744 times |
Fri 03 October 2025 |
61.05 (-16.24%) |
73.32 |
60.72 - 73.50 |
1.5302 times |
Monthly price and charts BuildA Strong monthly Stock price targets for BuildA BBW are 39.4 and 55.9 | Monthly Target 1 | 35.93 | | Monthly Target 2 | 42.86 | | Monthly Target 3 | 52.43 | | Monthly Target 4 | 59.36 | | Monthly Target 5 | 68.93 |
Monthly price and volumes Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.79 (-6.23%) |
52.00 |
45.50 - 62.00 |
0.6754 times |
Fri 28 November 2025 |
53.10 (-2.07%) |
51.55 |
46.02 - 53.51 |
0.9742 times |
Fri 31 October 2025 |
54.22 (-16.85%) |
64.70 |
53.79 - 65.51 |
1.0386 times |
Tue 30 September 2025 |
65.21 (7.24%) |
60.32 |
58.90 - 75.85 |
1.6576 times |
Fri 29 August 2025 |
60.81 (19.92%) |
49.87 |
48.74 - 70.01 |
1.1488 times |
Thu 31 July 2025 |
50.71 (-1.65%) |
51.69 |
48.61 - 55.42 |
0.6793 times |
Mon 30 June 2025 |
51.56 (1.02%) |
50.78 |
44.87 - 54.88 |
0.7901 times |
Fri 30 May 2025 |
51.04 (44.67%) |
35.29 |
35.00 - 55.56 |
1.0055 times |
Wed 30 April 2025 |
35.28 (-5.08%) |
37.09 |
32.55 - 40.91 |
1.0326 times |
Mon 31 March 2025 |
37.17 (-9.16%) |
41.01 |
34.36 - 42.11 |
0.9978 times |
Fri 28 February 2025 |
40.92 (-3.35%) |
41.15 |
37.01 - 41.26 |
0.7462 times |
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value | | 5 day DMA | 52.35 | | 12 day DMA | 50.79 | | 20 day DMA | 50.04 | | 35 day DMA | 51.92 | | 50 day DMA | 55.71 | | 100 day DMA | 57.28 | | 150 day DMA | 53.5 | | 200 day DMA | 49.51 | EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.32 | 52.08 | 53.88 | | 12 day EMA | 51.24 | 51.5 | 52.05 | | 20 day EMA | 51.56 | 51.75 | 52.09 | | 35 day EMA | 53.95 | 54.2 | 54.54 | | 50 day EMA | 56.78 | 57.06 | 57.41 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.35 | 53.01 | 53.72 | | 12 day SMA | 50.79 | 50.76 | 50.83 | | 20 day SMA | 50.04 | 50 | 50.14 | | 35 day SMA | 51.92 | 52.1 | 52.42 | | 50 day SMA | 55.71 | 56.14 | 56.63 | | 100 day SMA | 57.28 | 57.28 | 57.31 | | 150 day SMA | 53.5 | 53.4 | 53.31 | | 200 day SMA | 49.51 | 49.45 | 49.4 |
|
|
