Use Dark Theme
bell notificationshomepagelogin

AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 6.99 and 7.13

Daily Target 16.96
Daily Target 27.02
Daily Target 37.1033333333333
Daily Target 47.16
Daily Target 57.24

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Wed 30 July 2025 7.07 (-2.21%) 7.18 7.05 - 7.19 0.6301 times
Tue 29 July 2025 7.23 (1.12%) 7.27 7.20 - 7.28 0.839 times
Mon 28 July 2025 7.15 (-1.65%) 7.23 7.13 - 7.25 0.9672 times
Fri 25 July 2025 7.27 (0.14%) 7.22 7.21 - 7.28 0.9275 times
Thu 24 July 2025 7.26 (-1.09%) 7.30 7.26 - 7.32 0.9193 times
Wed 23 July 2025 7.34 (2.09%) 7.25 7.25 - 7.36 1.3044 times
Tue 22 July 2025 7.19 (0.98%) 7.15 7.11 - 7.22 1.0328 times
Mon 21 July 2025 7.12 (0.71%) 7.15 7.12 - 7.20 0.9276 times
Fri 18 July 2025 7.07 (0%) 7.14 7.06 - 7.14 1.4646 times
Thu 17 July 2025 7.07 (0.86%) 6.99 6.99 - 7.08 0.9874 times
Wed 16 July 2025 7.01 (0.57%) 6.96 6.92 - 7.01 1.6537 times

 Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 6.95 and 7.18

Weekly Target 16.9
Weekly Target 26.99
Weekly Target 37.1333333333333
Weekly Target 47.22
Weekly Target 57.36

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Wed 30 July 2025 7.07 (-2.75%) 7.23 7.05 - 7.28 0.3005 times
Fri 25 July 2025 7.27 (2.83%) 7.15 7.11 - 7.36 0.6305 times
Fri 18 July 2025 7.07 (1.73%) 7.02 6.92 - 7.14 0.741 times
Fri 11 July 2025 6.95 (-4.53%) 7.16 6.93 - 7.25 1.0174 times
Thu 03 July 2025 7.28 (0.55%) 7.14 7.14 - 7.32 1.1246 times
Fri 27 June 2025 7.24 (7.58%) 6.65 6.64 - 7.31 0.9435 times
Fri 20 June 2025 6.73 (-3.03%) 6.75 6.66 - 6.76 0.6751 times
Fri 13 June 2025 6.94 (-4.28%) 7.25 6.92 - 7.29 1.3399 times
Fri 06 June 2025 7.25 (0.83%) 7.21 7.11 - 7.32 1.7606 times
Fri 30 May 2025 7.19 (3.45%) 7.04 7.02 - 7.21 1.4669 times
Fri 23 May 2025 6.95 (0.58%) 6.88 6.80 - 7.09 1.9099 times

 weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 6.78 and 7.22

Monthly Target 16.68
Monthly Target 26.87
Monthly Target 37.1166666666667
Monthly Target 47.31
Monthly Target 57.56

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Wed 30 July 2025 7.07 (-2.35%) 7.25 6.92 - 7.36 0.8703 times
Mon 30 June 2025 7.24 (0.7%) 7.21 6.64 - 7.32 1.2448 times
Fri 30 May 2025 7.19 (11.82%) 6.43 6.43 - 7.21 2.0213 times
Wed 30 April 2025 6.43 (-2.43%) 6.59 5.42 - 6.70 1.7744 times
Mon 31 March 2025 6.59 (4.94%) 6.41 5.95 - 6.82 1.1929 times
Fri 28 February 2025 6.28 (-3.38%) 6.34 5.96 - 6.79 0.7036 times
Fri 31 January 2025 6.50 (10.36%) 5.93 5.86 - 6.64 0.7861 times
Tue 31 December 2024 5.89 (-4.85%) 6.40 5.66 - 6.58 0.4981 times
Tue 26 November 2024 6.19 (-1.43%) 6.41 6.16 - 6.78 0.4415 times
Thu 31 October 2024 6.28 (-1.72%) 6.34 6.10 - 6.47 0.467 times
Mon 30 September 2024 6.39 (4.58%) 6.03 5.80 - 6.47 0.4191 times

 monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 7.2
12 day DMA 7.15
20 day DMA 7.13
35 day DMA 7.08
50 day DMA 7.08
100 day DMA 6.72
150 day DMA 6.58
200 day DMA 6.51

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.217.2
12 day EMA7.157.177.16
20 day EMA7.137.147.13
35 day EMA7.17.17.09
50 day EMA7.077.077.06

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.27.257.24
12 day SMA7.157.157.13
20 day SMA7.137.147.14
35 day SMA7.087.087.08
50 day SMA7.087.087.07
100 day SMA6.726.716.71
150 day SMA6.586.576.56
200 day SMA6.516.516.5
Back to top Use Dark Theme