Use Dark Theme
bell notificationshomepagelogin

AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 6.9 and 6.98

Daily Target 16.88
Daily Target 26.92
Daily Target 36.9633333333333
Daily Target 47
Daily Target 57.04

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Fri 11 July 2025 6.95 (-2.11%) 6.99 6.93 - 7.01 0.8119 times
Thu 10 July 2025 7.10 (0.57%) 7.10 7.08 - 7.14 0.4104 times
Wed 09 July 2025 7.06 (0.14%) 7.11 7.05 - 7.14 0.9627 times
Tue 08 July 2025 7.05 (-0.7%) 7.08 7.02 - 7.11 0.8339 times
Mon 07 July 2025 7.10 (-2.47%) 7.16 7.07 - 7.25 1.1177 times
Thu 03 July 2025 7.28 (1.11%) 7.27 7.26 - 7.32 0.778 times
Wed 02 July 2025 7.20 (-0.83%) 7.21 7.15 - 7.22 1.1074 times
Tue 01 July 2025 7.26 (0.28%) 7.25 7.22 - 7.31 1.4552 times
Mon 30 June 2025 7.24 (0%) 7.14 7.14 - 7.25 1.2316 times
Fri 27 June 2025 7.24 (3.13%) 7.30 7.18 - 7.31 1.2911 times
Thu 26 June 2025 7.02 (2.03%) 6.97 6.95 - 7.03 0.5136 times

 Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 6.78 and 7.1

Weekly Target 16.72
Weekly Target 26.84
Weekly Target 37.0433333333333
Weekly Target 47.16
Weekly Target 57.36

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Fri 11 July 2025 6.95 (-4.53%) 7.16 6.93 - 7.25 0.7032 times
Thu 03 July 2025 7.28 (0.55%) 7.14 7.14 - 7.32 0.7773 times
Fri 27 June 2025 7.24 (7.58%) 6.65 6.64 - 7.31 0.6521 times
Fri 20 June 2025 6.73 (-3.03%) 6.75 6.66 - 6.76 0.4666 times
Fri 13 June 2025 6.94 (-4.28%) 7.25 6.92 - 7.29 0.9261 times
Fri 06 June 2025 7.25 (0.83%) 7.21 7.11 - 7.32 1.2168 times
Fri 30 May 2025 7.19 (3.45%) 7.04 7.02 - 7.21 1.0138 times
Fri 23 May 2025 6.95 (0.58%) 6.88 6.80 - 7.09 1.32 times
Fri 16 May 2025 6.91 (2.98%) 6.78 6.70 - 6.99 1.4959 times
Fri 09 May 2025 6.71 (2.13%) 6.62 6.61 - 6.78 1.4284 times
Fri 02 May 2025 6.57 (1.86%) 6.48 6.23 - 6.60 1.3208 times

 weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 6.75 and 7.14

Monthly Target 16.68
Monthly Target 26.81
Monthly Target 37.0666666666667
Monthly Target 47.2
Monthly Target 57.46

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Fri 11 July 2025 6.95 (-4.01%) 7.25 6.93 - 7.32 0.4756 times
Mon 30 June 2025 7.24 (0.7%) 7.21 6.64 - 7.32 1.2986 times
Fri 30 May 2025 7.19 (11.82%) 6.43 6.43 - 7.21 2.1087 times
Wed 30 April 2025 6.43 (-2.43%) 6.59 5.42 - 6.70 1.8512 times
Mon 31 March 2025 6.59 (4.94%) 6.41 5.95 - 6.82 1.2445 times
Fri 28 February 2025 6.28 (-3.38%) 6.34 5.96 - 6.79 0.734 times
Fri 31 January 2025 6.50 (10.36%) 5.93 5.86 - 6.64 0.8201 times
Tue 31 December 2024 5.89 (-4.85%) 6.40 5.66 - 6.58 0.5196 times
Tue 26 November 2024 6.19 (-1.43%) 6.41 6.16 - 6.78 0.4606 times
Thu 31 October 2024 6.28 (-1.72%) 6.34 6.10 - 6.47 0.4871 times
Mon 30 September 2024 6.39 (4.58%) 6.03 5.80 - 6.47 0.4372 times

 monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 7.05
12 day DMA 7.12
20 day DMA 7.02
35 day DMA 7.07
50 day DMA 6.96
100 day DMA 6.61
150 day DMA 6.49
200 day DMA 6.46

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.067.117.11
12 day EMA7.087.17.1
20 day EMA7.057.067.06
35 day EMA6.986.986.97
50 day EMA6.936.936.92

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.057.127.14
12 day SMA7.127.117.08
20 day SMA7.027.037.04
35 day SMA7.077.077.06
50 day SMA6.966.956.93
100 day SMA6.616.616.61
150 day SMA6.496.496.48
200 day SMA6.466.456.45
Back to top Use Dark Theme