Use Dark Theme
bell notificationshomepagelogin

GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 6.31 and 6.41

Daily Target 16.29
Daily Target 26.33
Daily Target 36.39
Daily Target 46.43
Daily Target 56.49

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Tue 15 July 2025 6.37 (-0.93%) 6.45 6.35 - 6.45 0.7287 times
Mon 14 July 2025 6.43 (-0.31%) 6.45 6.41 - 6.48 1.037 times
Fri 11 July 2025 6.45 (0.47%) 6.44 6.44 - 6.49 1.407 times
Thu 10 July 2025 6.42 (-0.31%) 6.46 6.40 - 6.50 0.9585 times
Wed 09 July 2025 6.44 (1.1%) 6.36 6.36 - 6.45 0.8875 times
Tue 08 July 2025 6.37 (-1.09%) 6.44 6.32 - 6.47 0.8352 times
Mon 07 July 2025 6.44 (-1.08%) 6.49 6.42 - 6.49 0.9623 times
Thu 03 July 2025 6.51 (0.31%) 6.47 6.46 - 6.53 0.4055 times
Wed 02 July 2025 6.49 (2.53%) 6.36 6.36 - 6.50 1.7919 times
Tue 01 July 2025 6.33 (0.64%) 6.35 6.31 - 6.37 0.9865 times
Mon 30 June 2025 6.29 (1.29%) 6.17 6.17 - 6.32 0.8296 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 6.3 and 6.43

Weekly Target 16.27
Weekly Target 26.32
Weekly Target 36.4
Weekly Target 46.45
Weekly Target 56.53

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Tue 15 July 2025 6.37 (-1.24%) 6.45 6.35 - 6.48 0.4203 times
Fri 11 July 2025 6.45 (-0.92%) 6.49 6.32 - 6.50 1.2023 times
Thu 03 July 2025 6.51 (4.83%) 6.17 6.17 - 6.53 0.9554 times
Fri 27 June 2025 6.21 (-3.87%) 6.46 6.18 - 6.47 1.1101 times
Fri 20 June 2025 6.46 (-0.92%) 6.53 6.44 - 6.62 0.4888 times
Fri 13 June 2025 6.52 (2.68%) 6.37 6.36 - 6.61 1.3659 times
Fri 06 June 2025 6.35 (2.42%) 6.24 6.24 - 6.46 1.1693 times
Fri 30 May 2025 6.20 (-0.16%) 6.25 6.14 - 6.25 0.7121 times
Fri 23 May 2025 6.21 (4.02%) 5.99 5.99 - 6.24 1.0435 times
Fri 16 May 2025 5.97 (-2.93%) 6.20 5.97 - 6.20 1.5322 times
Fri 09 May 2025 6.15 (3.19%) 5.93 5.10 - 6.15 1.2605 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 6.34 and 6.56

Monthly Target 16.18
Monthly Target 26.28
Monthly Target 36.4033333333333
Monthly Target 46.5
Monthly Target 56.62

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Tue 15 July 2025 6.37 (1.27%) 6.35 6.31 - 6.53 0.5944 times
Mon 30 June 2025 6.29 (1.45%) 6.24 6.17 - 6.62 1.0817 times
Fri 30 May 2025 6.20 (4.38%) 5.94 5.10 - 6.25 1.2043 times
Wed 30 April 2025 5.94 (-2.46%) 6.13 5.02 - 6.13 1.7168 times
Mon 31 March 2025 6.09 (4.64%) 5.89 5.75 - 6.10 0.9343 times
Fri 28 February 2025 5.82 (1.22%) 5.74 5.73 - 5.94 0.909 times
Fri 31 January 2025 5.75 (8.7%) 5.33 5.33 - 5.86 0.9642 times
Tue 31 December 2024 5.29 (-9.11%) 5.86 5.19 - 5.92 0.6763 times
Tue 26 November 2024 5.82 (-0.34%) 5.86 5.54 - 5.95 0.7664 times
Thu 31 October 2024 5.84 (-0.51%) 5.87 5.81 - 6.15 1.1527 times
Mon 30 September 2024 5.87 (0.51%) 5.82 5.65 - 6.16 0.9976 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.4
20 day DMA 6.4
35 day DMA 6.37
50 day DMA 6.26
100 day DMA 6.08
150 day DMA 5.94
200 day DMA 5.92

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.426.42
12 day EMA6.46.46.4
20 day EMA6.46.46.4
35 day EMA6.336.336.32
50 day EMA6.266.266.25

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.426.42
12 day SMA6.46.396.38
20 day SMA6.46.416.41
35 day SMA6.376.366.35
50 day SMA6.266.266.25
100 day SMA6.086.076.07
150 day SMA5.945.945.93
200 day SMA5.925.925.92
Back to top Use Dark Theme