FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks Strong Daily Stock price targets for FiveOaks OAK-A are 21.04 and 21.34 | Daily Target 1 | 20.83 | | Daily Target 2 | 20.95 | | Daily Target 3 | 21.126666666667 | | Daily Target 4 | 21.25 | | Daily Target 5 | 21.43 |
Daily price and volume Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.08 (0.81%) |
21.00 |
21.00 - 21.30 |
0.4091 times |
Wed 03 December 2025 |
20.91 (-3.51%) |
21.56 |
20.66 - 21.72 |
3.2987 times |
Tue 02 December 2025 |
21.67 (0.79%) |
21.64 |
21.55 - 21.68 |
0.1364 times |
Mon 01 December 2025 |
21.50 (-1.42%) |
21.58 |
21.20 - 21.58 |
0.5649 times |
Fri 28 November 2025 |
21.81 (1.3%) |
21.71 |
21.60 - 21.98 |
0.2857 times |
Wed 26 November 2025 |
21.53 (1.08%) |
21.32 |
21.32 - 21.75 |
1.5065 times |
Tue 25 November 2025 |
21.30 (-1.3%) |
21.55 |
21.29 - 21.79 |
1.5844 times |
Mon 24 November 2025 |
21.58 (1.22%) |
21.50 |
21.30 - 21.58 |
1.5065 times |
Fri 21 November 2025 |
21.32 (-0.51%) |
21.36 |
21.32 - 21.48 |
0.3896 times |
Thu 20 November 2025 |
21.43 (-0.42%) |
21.50 |
21.40 - 21.64 |
0.3182 times |
Wed 19 November 2025 |
21.52 (-0.37%) |
21.80 |
21.40 - 21.80 |
0.1818 times |
Weekly price and charts FiveOaks Strong weekly Stock price targets for FiveOaks OAK-A are 20.34 and 21.4 | Weekly Target 1 | 20.09 | | Weekly Target 2 | 20.59 | | Weekly Target 3 | 21.153333333333 | | Weekly Target 4 | 21.65 | | Weekly Target 5 | 22.21 |
Weekly price and volumes for Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.08 (-3.35%) |
21.58 |
20.66 - 21.72 |
1.4304 times |
Fri 28 November 2025 |
21.81 (2.3%) |
21.50 |
21.29 - 21.98 |
1.5842 times |
Fri 21 November 2025 |
21.32 (-1.02%) |
21.53 |
21.32 - 21.80 |
0.4866 times |
Fri 14 November 2025 |
21.54 (-0.28%) |
21.83 |
21.38 - 21.83 |
1.0891 times |
Fri 07 November 2025 |
21.60 (-0.92%) |
21.85 |
21.37 - 22.09 |
0.4698 times |
Fri 31 October 2025 |
21.80 (0%) |
22.29 |
21.75 - 22.29 |
1.127 times |
Fri 31 October 2025 |
21.80 (-1.54%) |
22.06 |
21.75 - 22.42 |
1.7801 times |
Fri 24 October 2025 |
22.14 (0.96%) |
21.85 |
21.80 - 22.30 |
0.5751 times |
Fri 17 October 2025 |
21.93 (0.14%) |
21.90 |
21.41 - 22.12 |
0.79 times |
Fri 10 October 2025 |
21.90 (1.01%) |
21.83 |
21.83 - 22.29 |
0.6678 times |
Fri 03 October 2025 |
21.68 (-1.45%) |
22.10 |
21.63 - 22.15 |
0.9522 times |
Monthly price and charts FiveOaks Strong monthly Stock price targets for FiveOaks OAK-A are 20.34 and 21.4 | Monthly Target 1 | 20.09 | | Monthly Target 2 | 20.59 | | Monthly Target 3 | 21.153333333333 | | Monthly Target 4 | 21.65 | | Monthly Target 5 | 22.21 |
Monthly price and volumes Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.08 (-3.35%) |
21.58 |
20.66 - 21.72 |
0.379 times |
Fri 28 November 2025 |
21.81 (0.05%) |
21.85 |
21.29 - 22.09 |
0.9618 times |
Fri 31 October 2025 |
21.80 (-0.73%) |
21.91 |
21.41 - 22.42 |
1.4776 times |
Tue 30 September 2025 |
21.96 (2.76%) |
21.61 |
21.45 - 22.28 |
1.1488 times |
Fri 29 August 2025 |
21.37 (-2.51%) |
21.60 |
21.35 - 22.10 |
0.9551 times |
Thu 31 July 2025 |
21.92 (-4.65%) |
22.98 |
21.28 - 23.07 |
0.9635 times |
Mon 30 June 2025 |
22.99 (10.74%) |
20.88 |
20.80 - 23.17 |
1.0492 times |
Fri 30 May 2025 |
20.76 (0.87%) |
20.75 |
20.50 - 21.94 |
1.1727 times |
Wed 30 April 2025 |
20.58 (-4.55%) |
21.42 |
20.02 - 21.64 |
1.2477 times |
Mon 31 March 2025 |
21.56 (-3.14%) |
22.25 |
20.47 - 22.50 |
0.6444 times |
Fri 28 February 2025 |
22.26 (1.04%) |
22.05 |
21.76 - 22.79 |
0.8106 times |
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value | | 5 day DMA | 21.39 | | 12 day DMA | 21.44 | | 20 day DMA | 21.48 | | 35 day DMA | 21.7 | | 50 day DMA | 21.79 | | 100 day DMA | 21.78 | | 150 day DMA | 21.78 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.27 | 21.36 | 21.59 | | 12 day EMA | 21.41 | 21.47 | 21.57 | | 20 day EMA | 21.5 | 21.54 | 21.61 | | 35 day EMA | 21.64 | 21.67 | 21.71 | | 50 day EMA | 21.77 | 21.8 | 21.84 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.39 | 21.48 | 21.56 | | 12 day SMA | 21.44 | 21.48 | 21.53 | | 20 day SMA | 21.48 | 21.52 | 21.56 | | 35 day SMA | 21.7 | 21.73 | 21.76 | | 50 day SMA | 21.79 | 21.81 | 21.84 | | 100 day SMA | 21.78 | 21.79 | 21.8 | | 150 day SMA | 21.78 | 21.78 | 21.77 | | 200 day SMA | 21.72 | 21.73 | 21.74 |
|
|
