FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks Strong Daily Stock price targets for FiveOaks OAK-A are 21.67 and 22.46 | Daily Target 1 | 21.05 | | Daily Target 2 | 21.49 | | Daily Target 3 | 21.843333333333 | | Daily Target 4 | 22.28 | | Daily Target 5 | 22.63 |
Daily price and volume Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
21.92 (0.18%) |
21.77 |
21.41 - 22.20 |
1.8063 times |
Wed 30 July 2025 |
21.88 (-0.36%) |
22.01 |
21.71 - 22.06 |
0.3266 times |
Tue 29 July 2025 |
21.96 (2.14%) |
21.38 |
21.38 - 22.06 |
2.8166 times |
Mon 28 July 2025 |
21.50 (0.05%) |
21.42 |
21.28 - 21.95 |
2.1737 times |
Fri 25 July 2025 |
21.49 (0.14%) |
21.48 |
21.42 - 21.70 |
0.6225 times |
Thu 24 July 2025 |
21.46 (-0.23%) |
21.75 |
21.44 - 21.75 |
0.4694 times |
Wed 23 July 2025 |
21.51 (-0.19%) |
21.72 |
21.51 - 21.72 |
0.398 times |
Tue 22 July 2025 |
21.55 (-0.37%) |
21.54 |
21.54 - 21.72 |
0.6531 times |
Mon 21 July 2025 |
21.63 (-0.05%) |
21.52 |
21.52 - 21.76 |
0.2653 times |
Fri 18 July 2025 |
21.64 (0.19%) |
22.23 |
21.60 - 22.23 |
0.4683 times |
Thu 17 July 2025 |
21.60 (-0.46%) |
21.65 |
21.60 - 21.92 |
0.8378 times |
Weekly price and charts FiveOaks Strong weekly Stock price targets for FiveOaks OAK-A are 21.6 and 22.52 | Weekly Target 1 | 20.88 | | Weekly Target 2 | 21.4 | | Weekly Target 3 | 21.8 | | Weekly Target 4 | 22.32 | | Weekly Target 5 | 22.72 |
Weekly price and volumes for Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
21.92 (2%) |
21.42 |
21.28 - 22.20 |
1.5656 times |
Fri 25 July 2025 |
21.49 (-0.69%) |
21.52 |
21.42 - 21.76 |
0.5293 times |
Fri 18 July 2025 |
21.64 (-2.21%) |
22.03 |
21.50 - 22.47 |
0.8478 times |
Fri 11 July 2025 |
22.13 (-1.91%) |
22.60 |
21.63 - 22.76 |
0.5428 times |
Thu 03 July 2025 |
22.56 (-2.3%) |
23.17 |
22.32 - 23.17 |
0.5248 times |
Fri 27 June 2025 |
23.09 (1.94%) |
22.65 |
22.58 - 23.09 |
0.3509 times |
Fri 20 June 2025 |
22.65 (2.63%) |
22.02 |
22.02 - 22.70 |
1.2403 times |
Fri 13 June 2025 |
22.07 (2.18%) |
21.83 |
21.62 - 22.20 |
1.1977 times |
Fri 06 June 2025 |
21.60 (4.05%) |
20.88 |
20.80 - 21.85 |
1.2874 times |
Fri 30 May 2025 |
20.76 (-3.58%) |
21.55 |
20.76 - 21.94 |
1.9132 times |
Fri 23 May 2025 |
21.53 (0.42%) |
21.33 |
21.10 - 21.63 |
1.3435 times |
Monthly price and charts FiveOaks Strong monthly Stock price targets for FiveOaks OAK-A are 20.71 and 22.5 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 22.09 | | Monthly Target 4 | 22.9 | | Monthly Target 5 | 23.88 |
Monthly price and volumes Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
21.92 (-4.65%) |
22.98 |
21.28 - 23.07 |
0.8108 times |
Mon 30 June 2025 |
22.99 (10.74%) |
20.88 |
20.80 - 23.17 |
0.8829 times |
Fri 30 May 2025 |
20.76 (0.87%) |
20.75 |
20.50 - 21.94 |
0.9869 times |
Wed 30 April 2025 |
20.58 (-4.55%) |
21.42 |
20.02 - 21.64 |
1.0499 times |
Mon 31 March 2025 |
21.56 (-3.14%) |
22.25 |
20.47 - 22.50 |
0.5423 times |
Fri 28 February 2025 |
22.26 (1.04%) |
22.05 |
21.76 - 22.79 |
0.6821 times |
Fri 31 January 2025 |
22.03 (1.19%) |
21.50 |
21.45 - 23.18 |
1.9671 times |
Tue 31 December 2024 |
21.77 (-7.48%) |
22.68 |
20.82 - 22.77 |
1.5564 times |
Tue 26 November 2024 |
23.53 (-3.64%) |
24.37 |
22.93 - 24.57 |
0.8827 times |
Thu 31 October 2024 |
24.42 (-1.85%) |
24.85 |
23.64 - 24.97 |
0.6389 times |
Mon 30 September 2024 |
24.88 (7.52%) |
23.15 |
22.80 - 24.88 |
1.0231 times |
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value | | 5 day DMA | 21.75 | | 12 day DMA | 21.65 | | 20 day DMA | 21.84 | | 35 day DMA | 22.11 | | 50 day DMA | 21.93 | | 100 day DMA | 21.55 | | 150 day DMA | 21.84 | | 200 day DMA | 22.28 | EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.8 | 21.74 | 21.67 | | 12 day EMA | 21.78 | 21.75 | 21.73 | | 20 day EMA | 21.84 | 21.83 | 21.83 | | 35 day EMA | 21.81 | 21.8 | 21.8 | | 50 day EMA | 21.86 | 21.86 | 21.86 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.75 | 21.66 | 21.58 | | 12 day SMA | 21.65 | 21.64 | 21.65 | | 20 day SMA | 21.84 | 21.86 | 21.9 | | 35 day SMA | 22.11 | 22.11 | 22.1 | | 50 day SMA | 21.93 | 21.92 | 21.91 | | 100 day SMA | 21.55 | 21.55 | 21.56 | | 150 day SMA | 21.84 | 21.84 | 21.84 | | 200 day SMA | 22.28 | 22.29 | 22.31 |
|
|
