RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ-A are 24.3 and 24.6 | Daily Target 1 | 24.08 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.383333333333 | | Daily Target 4 | 24.52 | | Daily Target 5 | 24.68 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.35 (0.37%) |
24.25 |
24.25 - 24.55 |
0.7458 times |
Thu 10 July 2025 |
24.26 (-0.12%) |
24.39 |
24.25 - 24.46 |
0.7934 times |
Wed 09 July 2025 |
24.29 (0.33%) |
24.27 |
24.21 - 24.31 |
0.3364 times |
Tue 08 July 2025 |
24.21 (0.21%) |
24.16 |
24.10 - 24.25 |
1.0473 times |
Mon 07 July 2025 |
24.16 (-0.21%) |
24.14 |
24.11 - 24.30 |
0.603 times |
Thu 03 July 2025 |
24.21 (0.25%) |
24.22 |
24.13 - 24.25 |
0.3999 times |
Wed 02 July 2025 |
24.15 (0.17%) |
24.16 |
24.07 - 24.25 |
1.1203 times |
Tue 01 July 2025 |
24.11 (1.9%) |
23.74 |
23.74 - 24.16 |
1.4662 times |
Mon 30 June 2025 |
23.66 (-3.27%) |
24.16 |
23.57 - 24.16 |
2.9419 times |
Fri 27 June 2025 |
24.46 (-0.04%) |
24.47 |
24.37 - 24.54 |
0.5459 times |
Thu 26 June 2025 |
24.47 (0.04%) |
24.41 |
24.31 - 24.47 |
0.5839 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ-A are 24.23 and 24.68 | Weekly Target 1 | 23.88 | | Weekly Target 2 | 24.12 | | Weekly Target 3 | 24.333333333333 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 24.78 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.35 (0.58%) |
24.14 |
24.10 - 24.55 |
0.9073 times |
Thu 03 July 2025 |
24.21 (-1.02%) |
24.16 |
23.57 - 24.25 |
1.5255 times |
Fri 27 June 2025 |
24.46 (1.87%) |
24.05 |
24.05 - 24.54 |
0.655 times |
Fri 20 June 2025 |
24.01 (-1.36%) |
24.25 |
23.81 - 24.64 |
1.9673 times |
Fri 13 June 2025 |
24.34 (-1.5%) |
24.71 |
24.32 - 24.99 |
0.6615 times |
Fri 06 June 2025 |
24.71 (-0.32%) |
24.74 |
24.50 - 24.90 |
0.9057 times |
Fri 30 May 2025 |
24.79 (2.02%) |
24.32 |
24.29 - 24.85 |
1.2805 times |
Fri 23 May 2025 |
24.30 (-0.49%) |
24.38 |
24.20 - 24.85 |
0.7432 times |
Fri 16 May 2025 |
24.42 (0.78%) |
24.37 |
24.24 - 24.49 |
0.7072 times |
Fri 09 May 2025 |
24.23 (-1.3%) |
24.40 |
24.01 - 24.48 |
0.6468 times |
Fri 02 May 2025 |
24.55 (1.11%) |
24.31 |
24.10 - 24.68 |
0.6631 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ-A are 24.05 and 24.86 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 23.88 | | Monthly Target 3 | 24.213333333333 | | Monthly Target 4 | 24.69 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.35 (2.92%) |
23.74 |
23.74 - 24.55 |
0.389 times |
Mon 30 June 2025 |
23.66 (-4.56%) |
24.74 |
23.57 - 24.99 |
1.1482 times |
Fri 30 May 2025 |
24.79 (1.93%) |
24.41 |
24.01 - 24.85 |
0.8278 times |
Wed 30 April 2025 |
24.32 (-0.33%) |
24.55 |
22.80 - 24.69 |
1.5167 times |
Mon 31 March 2025 |
24.40 (-3.1%) |
25.17 |
24.37 - 25.32 |
1.0641 times |
Fri 28 February 2025 |
25.18 (0.44%) |
25.05 |
25.02 - 25.47 |
0.7931 times |
Fri 31 January 2025 |
25.07 (2.08%) |
24.67 |
24.67 - 25.57 |
1.2376 times |
Tue 31 December 2024 |
24.56 (-3.15%) |
25.33 |
24.54 - 25.53 |
0.8204 times |
Tue 26 November 2024 |
25.36 (-1.93%) |
25.82 |
24.99 - 25.82 |
0.9728 times |
Thu 31 October 2024 |
25.86 (-0.84%) |
26.10 |
25.29 - 26.31 |
1.2304 times |
Mon 30 September 2024 |
26.08 (0.73%) |
25.94 |
25.80 - 26.63 |
1.0215 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 24.23 | | 20 day DMA | 24.3 | | 35 day DMA | 24.43 | | 50 day DMA | 24.41 | | 100 day DMA | 24.51 | | 150 day DMA | 24.74 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.27 | 24.23 | 24.22 | | 12 day EMA | 24.27 | 24.25 | 24.25 | | 20 day EMA | 24.3 | 24.29 | 24.29 | | 35 day EMA | 24.32 | 24.32 | 24.32 | | 50 day EMA | 24.37 | 24.37 | 24.37 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.23 | 24.2 | | 12 day SMA | 24.23 | 24.23 | 24.24 | | 20 day SMA | 24.3 | 24.32 | 24.35 | | 35 day SMA | 24.43 | 24.44 | 24.44 | | 50 day SMA | 24.41 | 24.41 | 24.41 | | 100 day SMA | 24.51 | 24.51 | 24.52 | | 150 day SMA | 24.74 | 24.75 | 24.75 | | 200 day SMA | 24.98 | 24.99 | 25 |
|
|
