RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ-A are 25.08 and 25.21 | Daily Target 1 | 24.97 | | Daily Target 2 | 25.05 | | Daily Target 3 | 25.1 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.23 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.13 (0.16%) |
25.02 |
25.02 - 25.15 |
0.4792 times |
Wed 03 December 2025 |
25.09 (0.04%) |
25.09 |
25.00 - 25.10 |
0.5947 times |
Tue 02 December 2025 |
25.08 (0.48%) |
25.06 |
24.99 - 25.09 |
0.7102 times |
Mon 01 December 2025 |
24.96 (-0.56%) |
25.10 |
24.90 - 25.10 |
2.4423 times |
Fri 28 November 2025 |
25.10 (-0.16%) |
25.10 |
25.10 - 25.24 |
1.836 times |
Wed 26 November 2025 |
25.14 (-0.28%) |
25.21 |
25.13 - 25.30 |
0.5485 times |
Tue 25 November 2025 |
25.21 (-0.24%) |
25.27 |
25.12 - 25.27 |
0.6813 times |
Mon 24 November 2025 |
25.27 (0.44%) |
25.10 |
25.10 - 25.30 |
1.6051 times |
Fri 21 November 2025 |
25.16 (-0.12%) |
25.07 |
25.00 - 25.20 |
0.7968 times |
Thu 20 November 2025 |
25.19 (0.08%) |
25.27 |
25.12 - 25.27 |
0.306 times |
Wed 19 November 2025 |
25.17 (0.08%) |
25.23 |
25.09 - 25.25 |
0.7968 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ-A are 25.02 and 25.27 | Weekly Target 1 | 24.81 | | Weekly Target 2 | 24.97 | | Weekly Target 3 | 25.06 | | Weekly Target 4 | 25.22 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.13 (0.12%) |
25.10 |
24.90 - 25.15 |
0.9989 times |
Fri 28 November 2025 |
25.10 (-0.24%) |
25.10 |
25.10 - 25.30 |
1.104 times |
Fri 21 November 2025 |
25.16 (0.16%) |
25.14 |
25.00 - 25.32 |
1.0562 times |
Fri 14 November 2025 |
25.12 (-0.08%) |
25.12 |
25.02 - 25.36 |
0.8925 times |
Fri 07 November 2025 |
25.14 (0.56%) |
24.86 |
24.79 - 25.26 |
0.9593 times |
Fri 31 October 2025 |
25.00 (0%) |
25.09 |
24.92 - 25.21 |
0.6018 times |
Fri 31 October 2025 |
25.00 (-0.44%) |
25.17 |
24.92 - 25.21 |
1.2855 times |
Fri 24 October 2025 |
25.11 (-0.12%) |
25.15 |
25.02 - 25.26 |
0.8993 times |
Fri 17 October 2025 |
25.14 (0.16%) |
25.12 |
25.02 - 25.40 |
0.7219 times |
Fri 10 October 2025 |
25.10 (-2.26%) |
25.55 |
25.10 - 25.87 |
1.4806 times |
Fri 03 October 2025 |
25.68 (-1.57%) |
26.09 |
25.20 - 26.10 |
1.6444 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ-A are 25.02 and 25.27 | Monthly Target 1 | 24.81 | | Monthly Target 2 | 24.97 | | Monthly Target 3 | 25.06 | | Monthly Target 4 | 25.22 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.13 (0.12%) |
25.10 |
24.90 - 25.15 |
0.1535 times |
Fri 28 November 2025 |
25.10 (0.4%) |
24.86 |
24.79 - 25.36 |
0.6167 times |
Fri 31 October 2025 |
25.00 (-0.91%) |
25.34 |
24.92 - 25.87 |
0.878 times |
Tue 30 September 2025 |
25.23 (3.66%) |
24.44 |
24.35 - 26.22 |
1.356 times |
Fri 29 August 2025 |
24.34 (-0.45%) |
24.10 |
24.10 - 24.66 |
0.981 times |
Thu 31 July 2025 |
24.45 (3.34%) |
23.74 |
23.74 - 24.55 |
0.9728 times |
Mon 30 June 2025 |
23.66 (-4.56%) |
24.74 |
23.57 - 24.99 |
1.2704 times |
Fri 30 May 2025 |
24.79 (1.93%) |
24.41 |
24.01 - 24.85 |
0.916 times |
Wed 30 April 2025 |
24.32 (-0.33%) |
24.55 |
22.80 - 24.69 |
1.6782 times |
Mon 31 March 2025 |
24.40 (-3.1%) |
25.17 |
24.37 - 25.32 |
1.1774 times |
Fri 28 February 2025 |
25.18 (0.44%) |
25.05 |
25.02 - 25.47 |
0.8776 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 25.14 | | 20 day DMA | 25.15 | | 35 day DMA | 25.12 | | 50 day DMA | 25.26 | | 100 day DMA | 24.98 | | 150 day DMA | 24.79 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 25.09 | 25.09 | | 12 day EMA | 25.12 | 25.12 | 25.12 | | 20 day EMA | 25.14 | 25.14 | 25.15 | | 35 day EMA | 25.22 | 25.23 | 25.24 | | 50 day EMA | 25.3 | 25.31 | 25.32 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 25.07 | 25.1 | | 12 day SMA | 25.14 | 25.14 | 25.15 | | 20 day SMA | 25.15 | 25.15 | 25.14 | | 35 day SMA | 25.12 | 25.12 | 25.13 | | 50 day SMA | 25.26 | 25.28 | 25.3 | | 100 day SMA | 24.98 | 24.97 | 24.97 | | 150 day SMA | 24.79 | 24.79 | 24.78 | | 200 day SMA | 24.74 | 24.74 | 24.74 |
|
|
