RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ-A are 25.17 and 25.26 | Daily Target 1 | 25.09 | | Daily Target 2 | 25.15 | | Daily Target 3 | 25.183333333333 | | Daily Target 4 | 25.24 | | Daily Target 5 | 25.27 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.20 (0.24%) |
25.15 |
25.13 - 25.22 |
1.0436 times |
Fri 17 October 2025 |
25.14 (-0.4%) |
25.25 |
25.13 - 25.27 |
0.2657 times |
Thu 16 October 2025 |
25.24 (0.36%) |
25.16 |
25.12 - 25.40 |
0.6641 times |
Wed 15 October 2025 |
25.15 (0.16%) |
25.18 |
25.11 - 25.35 |
0.9424 times |
Tue 14 October 2025 |
25.11 (0.04%) |
25.12 |
25.08 - 25.15 |
0.2593 times |
Mon 13 October 2025 |
25.10 (0%) |
25.12 |
25.02 - 25.22 |
1.2144 times |
Fri 10 October 2025 |
25.10 (-1.22%) |
25.53 |
25.10 - 25.53 |
1.6066 times |
Thu 09 October 2025 |
25.41 (-0.82%) |
25.61 |
25.41 - 25.61 |
0.8033 times |
Wed 08 October 2025 |
25.62 (-0.43%) |
25.75 |
25.43 - 25.83 |
1.9924 times |
Tue 07 October 2025 |
25.73 (-0.54%) |
25.83 |
25.42 - 25.86 |
1.2081 times |
Mon 06 October 2025 |
25.87 (0.74%) |
25.55 |
25.50 - 25.87 |
1.2524 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ-A are 25.17 and 25.26 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.183333333333 | | Weekly Target 4 | 25.24 | | Weekly Target 5 | 25.27 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.20 (0.24%) |
25.15 |
25.13 - 25.22 |
0.1522 times |
Fri 17 October 2025 |
25.14 (0.16%) |
25.12 |
25.02 - 25.40 |
0.4879 times |
Fri 10 October 2025 |
25.10 (-2.26%) |
25.55 |
25.10 - 25.87 |
1.0007 times |
Fri 03 October 2025 |
25.68 (-1.57%) |
26.09 |
25.20 - 26.10 |
1.1114 times |
Fri 26 September 2025 |
26.09 (-0.46%) |
26.17 |
25.83 - 26.22 |
0.665 times |
Fri 19 September 2025 |
26.21 (4.76%) |
25.08 |
25.06 - 26.22 |
3.1415 times |
Fri 12 September 2025 |
25.02 (1.38%) |
24.72 |
24.62 - 25.03 |
0.7591 times |
Fri 05 September 2025 |
24.68 (1.4%) |
24.44 |
24.35 - 24.70 |
0.7748 times |
Fri 29 August 2025 |
24.34 (0%) |
24.50 |
24.34 - 24.64 |
0.6502 times |
Fri 29 August 2025 |
24.34 (-1.18%) |
24.65 |
24.34 - 24.66 |
1.2571 times |
Fri 22 August 2025 |
24.63 (0.57%) |
24.58 |
24.45 - 24.66 |
0.8771 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ-A are 24.69 and 25.54 | Monthly Target 1 | 24.51 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 25.363333333333 | | Monthly Target 4 | 25.71 | | Monthly Target 5 | 26.21 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.20 (-0.12%) |
25.34 |
25.02 - 25.87 |
0.437 times |
Tue 30 September 2025 |
25.23 (3.66%) |
24.44 |
24.35 - 26.22 |
1.2235 times |
Fri 29 August 2025 |
24.34 (-0.45%) |
24.10 |
24.10 - 24.66 |
0.8851 times |
Thu 31 July 2025 |
24.45 (3.34%) |
23.74 |
23.74 - 24.55 |
0.8777 times |
Mon 30 June 2025 |
23.66 (-4.56%) |
24.74 |
23.57 - 24.99 |
1.1463 times |
Fri 30 May 2025 |
24.79 (1.93%) |
24.41 |
24.01 - 24.85 |
0.8265 times |
Wed 30 April 2025 |
24.32 (-0.33%) |
24.55 |
22.80 - 24.69 |
1.5142 times |
Mon 31 March 2025 |
24.40 (-3.1%) |
25.17 |
24.37 - 25.32 |
1.0623 times |
Fri 28 February 2025 |
25.18 (0.44%) |
25.05 |
25.02 - 25.47 |
0.7918 times |
Fri 31 January 2025 |
25.07 (2.08%) |
24.67 |
24.67 - 25.57 |
1.2355 times |
Tue 31 December 2024 |
24.56 (-3.15%) |
25.33 |
24.54 - 25.53 |
0.819 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value | | 5 day DMA | 25.17 | | 12 day DMA | 25.36 | | 20 day DMA | 25.57 | | 35 day DMA | 25.36 | | 50 day DMA | 25.11 | | 100 day DMA | 24.76 | | 150 day DMA | 24.6 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.2 | 25.2 | 25.23 | | 12 day EMA | 25.32 | 25.34 | 25.38 | | 20 day EMA | 25.36 | 25.38 | 25.4 | | 35 day EMA | 25.24 | 25.24 | 25.25 | | 50 day EMA | 25.06 | 25.05 | 25.05 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.17 | 25.15 | 25.14 | | 12 day SMA | 25.36 | 25.41 | 25.42 | | 20 day SMA | 25.57 | 25.62 | 25.67 | | 35 day SMA | 25.36 | 25.34 | 25.32 | | 50 day SMA | 25.11 | 25.09 | 25.08 | | 100 day SMA | 24.76 | 24.75 | 24.75 | | 150 day SMA | 24.6 | 24.6 | 24.6 | | 200 day SMA | 24.76 | 24.75 | 24.75 |
|
|
