AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries Strong Daily Stock price targets for AbmIndustries ABM are 45.04 and 45.73 | Daily Target 1 | 44.89 | | Daily Target 2 | 45.18 | | Daily Target 3 | 45.58 | | Daily Target 4 | 45.87 | | Daily Target 5 | 46.27 |
Daily price and volume Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.47 (-1.43%) |
45.62 |
45.29 - 45.98 |
1.335 times |
Thu 31 July 2025 |
46.13 (-0.75%) |
46.16 |
45.92 - 46.53 |
0.975 times |
Wed 30 July 2025 |
46.48 (-1.11%) |
46.98 |
46.32 - 47.17 |
1.4017 times |
Tue 29 July 2025 |
47.00 (-0.23%) |
47.40 |
46.78 - 47.40 |
0.9172 times |
Mon 28 July 2025 |
47.11 (-1.24%) |
47.35 |
47.07 - 47.66 |
1.0406 times |
Fri 25 July 2025 |
47.70 (0.38%) |
47.79 |
47.11 - 47.79 |
0.6535 times |
Thu 24 July 2025 |
47.52 (-1.19%) |
47.91 |
47.51 - 48.12 |
0.9274 times |
Wed 23 July 2025 |
48.09 (0.46%) |
48.03 |
47.52 - 48.27 |
0.9175 times |
Tue 22 July 2025 |
47.87 (0.76%) |
47.67 |
47.51 - 48.05 |
0.7955 times |
Mon 21 July 2025 |
47.51 (-0.44%) |
47.74 |
47.43 - 48.32 |
1.0366 times |
Fri 18 July 2025 |
47.72 (-1.45%) |
48.53 |
47.45 - 48.65 |
1.0073 times |
Weekly price and charts AbmIndustries Strong weekly Stock price targets for AbmIndustries ABM are 44.2 and 46.57 | Weekly Target 1 | 43.77 | | Weekly Target 2 | 44.62 | | Weekly Target 3 | 46.14 | | Weekly Target 4 | 46.99 | | Weekly Target 5 | 48.51 |
Weekly price and volumes for Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.47 (-4.68%) |
47.35 |
45.29 - 47.66 |
0.7419 times |
Fri 25 July 2025 |
47.70 (-0.04%) |
47.74 |
47.11 - 48.32 |
0.5667 times |
Fri 18 July 2025 |
47.72 (-2.05%) |
48.63 |
47.35 - 49.60 |
0.9419 times |
Fri 11 July 2025 |
48.72 (1.65%) |
47.67 |
47.16 - 49.66 |
1.3257 times |
Thu 03 July 2025 |
47.93 (3.34%) |
46.35 |
46.34 - 48.68 |
1.0527 times |
Fri 27 June 2025 |
46.38 (6.72%) |
43.49 |
43.46 - 46.63 |
1.0594 times |
Fri 20 June 2025 |
43.46 (-3.27%) |
44.52 |
43.41 - 45.01 |
0.5427 times |
Fri 13 June 2025 |
44.93 (-3.6%) |
48.13 |
44.72 - 49.61 |
1.4183 times |
Fri 06 June 2025 |
46.61 (-11.47%) |
52.18 |
43.40 - 52.94 |
1.8711 times |
Fri 30 May 2025 |
52.65 (3.13%) |
51.48 |
51.28 - 52.80 |
0.4797 times |
Fri 23 May 2025 |
51.05 (-3.02%) |
51.95 |
50.31 - 52.70 |
0.5488 times |
Monthly price and charts AbmIndustries Strong monthly Stock price targets for AbmIndustries ABM are 45.04 and 45.73 | Monthly Target 1 | 44.89 | | Monthly Target 2 | 45.18 | | Monthly Target 3 | 45.58 | | Monthly Target 4 | 45.87 | | Monthly Target 5 | 46.27 |
Monthly price and volumes Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.47 (-1.43%) |
45.62 |
45.29 - 45.98 |
0.0561 times |
Thu 31 July 2025 |
46.13 (-2.29%) |
47.13 |
45.92 - 49.66 |
1.3051 times |
Mon 30 June 2025 |
47.21 (-10.33%) |
52.18 |
43.40 - 52.94 |
1.6977 times |
Fri 30 May 2025 |
52.65 (8.02%) |
48.80 |
48.42 - 52.80 |
0.7885 times |
Wed 30 April 2025 |
48.74 (2.91%) |
47.13 |
40.85 - 49.42 |
1.7559 times |
Mon 31 March 2025 |
47.36 (-12.83%) |
54.00 |
44.42 - 54.90 |
1.4137 times |
Fri 28 February 2025 |
54.33 (1.82%) |
52.56 |
51.92 - 54.72 |
0.6336 times |
Fri 31 January 2025 |
53.36 (4.26%) |
51.33 |
49.69 - 54.22 |
0.8269 times |
Tue 31 December 2024 |
51.18 (-9.89%) |
57.73 |
49.21 - 57.76 |
0.8257 times |
Tue 26 November 2024 |
56.80 (7.05%) |
53.15 |
52.85 - 59.15 |
0.6968 times |
Thu 31 October 2024 |
53.06 (0.57%) |
52.64 |
50.65 - 55.04 |
1.171 times |
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value | | 5 day DMA | 46.44 | | 12 day DMA | 47.25 | | 20 day DMA | 47.75 | | 35 day DMA | 46.9 | | 50 day DMA | 48.18 | | 100 day DMA | 48.02 | | 150 day DMA | 49.57 | | 200 day DMA | 50.88 | EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.33 | 46.76 | 47.07 | | 12 day EMA | 46.98 | 47.26 | 47.46 | | 20 day EMA | 47.29 | 47.48 | 47.62 | | 35 day EMA | 47.95 | 48.1 | 48.22 | | 50 day EMA | 48.33 | 48.45 | 48.54 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.44 | 46.88 | 47.16 | | 12 day SMA | 47.25 | 47.47 | 47.62 | | 20 day SMA | 47.75 | 47.87 | 47.98 | | 35 day SMA | 46.9 | 46.97 | 47.03 | | 50 day SMA | 48.18 | 48.32 | 48.45 | | 100 day SMA | 48.02 | 48.08 | 48.16 | | 150 day SMA | 49.57 | 49.61 | 49.64 | | 200 day SMA | 50.88 | 50.92 | 50.95 |
|
|
