CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty Strong Daily Stock price targets for CedarRealty CDR-B are 16.74 and 16.74 | Daily Target 1 | 16.74 | | Daily Target 2 | 16.74 | | Daily Target 3 | 16.74 | | Daily Target 4 | 16.74 | | Daily Target 5 | 16.74 |
Daily price and volume Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.74 (0%) |
16.74 |
16.74 - 16.74 |
0.0439 times |
Thu 10 July 2025 |
16.74 (4.49%) |
16.74 |
16.74 - 16.74 |
0.0439 times |
Wed 09 July 2025 |
16.02 (0.88%) |
16.00 |
15.89 - 16.02 |
3.4649 times |
Tue 08 July 2025 |
15.88 (0.44%) |
15.75 |
15.75 - 15.89 |
0.7456 times |
Mon 07 July 2025 |
15.81 (-0.44%) |
15.65 |
15.65 - 15.81 |
1.7982 times |
Thu 03 July 2025 |
15.88 (0.89%) |
15.88 |
15.88 - 15.88 |
0.2193 times |
Wed 02 July 2025 |
15.74 (-0.88%) |
15.68 |
15.68 - 15.83 |
0.5263 times |
Mon 30 June 2025 |
15.88 (3.39%) |
16.00 |
15.78 - 16.00 |
0.4386 times |
Wed 25 June 2025 |
15.36 (-2.66%) |
15.97 |
15.36 - 15.97 |
0.9211 times |
Mon 23 June 2025 |
15.78 (-0.25%) |
15.91 |
15.47 - 15.91 |
1.7982 times |
Fri 20 June 2025 |
15.82 (0.51%) |
15.72 |
15.72 - 15.82 |
0.2632 times |
Weekly price and charts CedarRealty Strong weekly Stock price targets for CedarRealty CDR-B are 16.2 and 17.29 | Weekly Target 1 | 15.29 | | Weekly Target 2 | 16.01 | | Weekly Target 3 | 16.376666666667 | | Weekly Target 4 | 17.1 | | Weekly Target 5 | 17.47 |
Weekly price and volumes for Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.74 (5.42%) |
15.65 |
15.65 - 16.74 |
2.3244 times |
Thu 03 July 2025 |
15.88 (3.39%) |
16.00 |
15.68 - 16.00 |
0.4515 times |
Wed 25 June 2025 |
15.36 (-2.91%) |
15.91 |
15.36 - 15.97 |
1.0368 times |
Fri 20 June 2025 |
15.82 (-0.69%) |
15.85 |
15.48 - 15.85 |
0.2341 times |
Thu 12 June 2025 |
15.93 (-0.13%) |
15.91 |
15.81 - 15.97 |
0.1505 times |
Fri 06 June 2025 |
15.95 (1.27%) |
15.93 |
15.70 - 16.00 |
1.4047 times |
Fri 30 May 2025 |
15.75 (-0.32%) |
15.71 |
15.65 - 15.98 |
0.9866 times |
Thu 22 May 2025 |
15.80 (-0.19%) |
15.80 |
15.80 - 16.00 |
1.3545 times |
Fri 16 May 2025 |
15.83 (-4.47%) |
16.03 |
15.76 - 16.40 |
1.4716 times |
Fri 09 May 2025 |
16.57 (-2.47%) |
16.53 |
16.28 - 16.99 |
0.5853 times |
Thu 01 May 2025 |
16.99 (4.62%) |
16.11 |
15.78 - 17.00 |
1.6221 times |
Monthly price and charts CedarRealty Strong monthly Stock price targets for CedarRealty CDR-B are 16.2 and 17.29 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 16.376666666667 | | Monthly Target 4 | 17.1 | | Monthly Target 5 | 17.47 |
Monthly price and volumes Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.74 (5.42%) |
15.68 |
15.65 - 16.74 |
0.3125 times |
Mon 30 June 2025 |
15.88 (0.83%) |
15.93 |
15.36 - 16.00 |
0.3586 times |
Fri 30 May 2025 |
15.75 (-1.56%) |
15.78 |
15.65 - 17.00 |
0.6171 times |
Wed 30 April 2025 |
16.00 (-9.35%) |
17.75 |
15.74 - 18.27 |
1.986 times |
Mon 31 March 2025 |
17.65 (2.02%) |
17.47 |
16.90 - 17.69 |
2.6147 times |
Fri 28 February 2025 |
17.30 (7.19%) |
16.22 |
16.06 - 20.51 |
1.3343 times |
Fri 31 January 2025 |
16.14 (7.6%) |
14.90 |
14.90 - 17.00 |
0.9054 times |
Tue 31 December 2024 |
15.00 (-7.41%) |
16.50 |
14.00 - 16.74 |
0.7615 times |
Tue 26 November 2024 |
16.20 (2.73%) |
16.26 |
15.29 - 16.74 |
0.4127 times |
Thu 31 October 2024 |
15.77 (3.41%) |
15.96 |
14.48 - 16.73 |
0.6972 times |
Mon 30 September 2024 |
15.25 (4.88%) |
14.54 |
13.58 - 16.50 |
1.5266 times |
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value | | 5 day DMA | 16.24 | | 12 day DMA | 15.95 | | 20 day DMA | 15.93 | | 35 day DMA | 15.99 | | 50 day DMA | 16.09 | | 100 day DMA | 16.63 | | 150 day DMA | 16.38 | | 200 day DMA | 16.15 | EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.36 | 16.17 | 15.89 | | 12 day EMA | 16.1 | 15.98 | 15.84 | | 20 day EMA | 16.03 | 15.96 | 15.88 | | 35 day EMA | 16.09 | 16.05 | 16.01 | | 50 day EMA | 16.18 | 16.16 | 16.14 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.24 | 16.07 | 15.87 | | 12 day SMA | 15.95 | 15.88 | 15.82 | | 20 day SMA | 15.93 | 15.88 | 15.83 | | 35 day SMA | 15.99 | 15.99 | 15.99 | | 50 day SMA | 16.09 | 16.08 | 16.08 | | 100 day SMA | 16.63 | 16.64 | 16.64 | | 150 day SMA | 16.38 | 16.38 | 16.38 | | 200 day SMA | 16.15 | 16.14 | 16.13 |
|
|
