CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty Strong Daily Stock price targets for CedarRealty CDR-B are 18.3 and 18.7 | Daily Target 1 | 18.23 | | Daily Target 2 | 18.37 | | Daily Target 3 | 18.633333333333 | | Daily Target 4 | 18.77 | | Daily Target 5 | 19.03 |
Daily price and volume Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.50 (0%) |
18.90 |
18.50 - 18.90 |
0.5732 times |
Thu 16 October 2025 |
18.50 (-0.38%) |
18.30 |
18.30 - 18.87 |
1.9745 times |
Wed 15 October 2025 |
18.57 (1.75%) |
18.28 |
18.28 - 18.57 |
2.7389 times |
Tue 14 October 2025 |
18.25 (0.44%) |
18.31 |
18.25 - 18.31 |
0.3822 times |
Mon 13 October 2025 |
18.17 (1.11%) |
18.07 |
18.02 - 18.37 |
1.2739 times |
Thu 09 October 2025 |
17.97 (0.11%) |
17.88 |
17.50 - 18.17 |
0.7643 times |
Wed 08 October 2025 |
17.95 (0.45%) |
17.95 |
17.95 - 17.95 |
0.1911 times |
Tue 07 October 2025 |
17.87 (-1.54%) |
17.87 |
17.87 - 17.87 |
0.1911 times |
Fri 03 October 2025 |
18.15 (1.23%) |
17.90 |
17.85 - 18.29 |
0.9554 times |
Wed 01 October 2025 |
17.93 (0.9%) |
17.95 |
17.73 - 18.09 |
0.9554 times |
Tue 30 September 2025 |
17.77 (-1.55%) |
17.77 |
17.77 - 17.77 |
0.1274 times |
Weekly price and charts CedarRealty Strong weekly Stock price targets for CedarRealty CDR-B are 18.26 and 19.14 | Weekly Target 1 | 17.59 | | Weekly Target 2 | 18.05 | | Weekly Target 3 | 18.473333333333 | | Weekly Target 4 | 18.93 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.50 (2.95%) |
18.07 |
18.02 - 18.90 |
1.7638 times |
Thu 09 October 2025 |
17.97 (-0.99%) |
17.87 |
17.50 - 18.17 |
0.2913 times |
Fri 03 October 2025 |
18.15 (2.25%) |
18.22 |
17.63 - 18.29 |
0.9709 times |
Fri 26 September 2025 |
17.75 (0.11%) |
17.66 |
17.65 - 18.24 |
1.2621 times |
Fri 19 September 2025 |
17.73 (-1.45%) |
17.81 |
17.65 - 18.25 |
0.9871 times |
Fri 12 September 2025 |
17.99 (1.01%) |
17.68 |
17.65 - 18.27 |
0.7929 times |
Fri 05 September 2025 |
17.81 (-1.87%) |
17.80 |
16.85 - 18.29 |
1.9256 times |
Fri 29 August 2025 |
18.15 (0%) |
17.80 |
17.80 - 18.15 |
0.0485 times |
Fri 29 August 2025 |
18.15 (0.83%) |
17.75 |
17.75 - 18.15 |
0.9709 times |
Fri 22 August 2025 |
18.00 (2.74%) |
17.12 |
16.49 - 18.00 |
0.9871 times |
Fri 15 August 2025 |
17.52 (0.11%) |
17.38 |
17.10 - 18.38 |
0.356 times |
Monthly price and charts CedarRealty Strong monthly Stock price targets for CedarRealty CDR-B are 18 and 19.4 | Monthly Target 1 | 16.9 | | Monthly Target 2 | 17.7 | | Monthly Target 3 | 18.3 | | Monthly Target 4 | 19.1 | | Monthly Target 5 | 19.7 |
Monthly price and volumes Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.50 (4.11%) |
17.95 |
17.50 - 18.90 |
0.313 times |
Tue 30 September 2025 |
17.77 (-2.09%) |
17.80 |
16.85 - 18.29 |
0.6718 times |
Fri 29 August 2025 |
18.15 (6.76%) |
17.32 |
16.31 - 18.99 |
0.614 times |
Thu 31 July 2025 |
17.00 (7.05%) |
15.68 |
15.65 - 17.65 |
0.6235 times |
Mon 30 June 2025 |
15.88 (0.83%) |
15.93 |
15.36 - 16.00 |
0.3569 times |
Fri 30 May 2025 |
15.75 (-1.56%) |
15.78 |
15.65 - 17.00 |
0.614 times |
Wed 30 April 2025 |
16.00 (-9.35%) |
17.75 |
15.74 - 18.27 |
1.9763 times |
Mon 31 March 2025 |
17.65 (2.02%) |
17.47 |
16.90 - 17.69 |
2.6018 times |
Fri 28 February 2025 |
17.30 (7.19%) |
16.22 |
16.06 - 20.51 |
1.3277 times |
Fri 31 January 2025 |
16.14 (7.6%) |
14.90 |
14.90 - 17.00 |
0.9009 times |
Tue 31 December 2024 |
15.00 (-7.41%) |
16.50 |
14.00 - 16.74 |
0.7578 times |
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value | | 5 day DMA | 18.4 | | 12 day DMA | 18.14 | | 20 day DMA | 18.02 | | 35 day DMA | 17.95 | | 50 day DMA | 17.88 | | 100 day DMA | 17.1 | | 150 day DMA | 17.08 | | 200 day DMA | 16.84 | EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.39 | 18.34 | 18.26 | | 12 day EMA | 18.21 | 18.16 | 18.1 | | 20 day EMA | 18.11 | 18.07 | 18.02 | | 35 day EMA | 17.97 | 17.94 | 17.91 | | 50 day EMA | 17.89 | 17.86 | 17.83 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.4 | 18.29 | 18.18 | | 12 day SMA | 18.14 | 18.08 | 18.06 | | 20 day SMA | 18.02 | 17.99 | 17.97 | | 35 day SMA | 17.95 | 17.94 | 17.93 | | 50 day SMA | 17.88 | 17.87 | 17.83 | | 100 day SMA | 17.1 | 17.09 | 17.06 | | 150 day SMA | 17.08 | 17.07 | 17.05 | | 200 day SMA | 16.84 | 16.83 | 16.82 |
|
|
