CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty Strong Daily Stock price targets for CedarRealty CDR-B are 16.39 and 17.61 | Daily Target 1 | 15.37 | | Daily Target 2 | 16.18 | | Daily Target 3 | 16.59 | | Daily Target 4 | 17.4 | | Daily Target 5 | 17.81 |
Daily price and volume Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.99 (6.19%) |
15.78 |
15.78 - 17.00 |
1.4016 times |
| Wed 30 April 2025 |
16.00 (1.01%) |
16.17 |
16.00 - 16.39 |
1.0278 times |
| Tue 29 April 2025 |
15.84 (0.13%) |
15.84 |
15.84 - 15.84 |
0.0934 times |
| Mon 28 April 2025 |
15.82 (-2.59%) |
16.11 |
15.82 - 16.37 |
0.4983 times |
| Fri 25 April 2025 |
16.24 (2.65%) |
16.00 |
16.00 - 16.24 |
0.0623 times |
| Thu 24 April 2025 |
15.82 (-1.13%) |
16.00 |
15.74 - 16.00 |
1.1835 times |
| Tue 22 April 2025 |
16.00 (-1.84%) |
15.80 |
15.80 - 16.35 |
0.9655 times |
| Mon 21 April 2025 |
16.30 (2.52%) |
15.78 |
15.78 - 16.30 |
1.1213 times |
| Thu 17 April 2025 |
15.90 (-4.27%) |
16.56 |
15.80 - 16.71 |
3.6462 times |
| Wed 16 April 2025 |
16.61 (0%) |
16.70 |
16.61 - 16.70 |
0 times |
| Wed 16 April 2025 |
16.61 (0%) |
16.70 |
16.61 - 16.70 |
0 times |
Weekly price and charts CedarRealty Strong weekly Stock price targets for CedarRealty CDR-B are 16.39 and 17.61 | Weekly Target 1 | 15.37 | | Weekly Target 2 | 16.18 | | Weekly Target 3 | 16.59 | | Weekly Target 4 | 17.4 | | Weekly Target 5 | 17.81 |
Weekly price and volumes for Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.99 (4.62%) |
16.11 |
15.78 - 17.00 |
0.8411 times |
| Fri 25 April 2025 |
16.24 (2.14%) |
15.78 |
15.74 - 16.35 |
0.9278 times |
| Thu 17 April 2025 |
15.90 (-4.27%) |
16.70 |
15.80 - 16.71 |
1.0151 times |
| Wed 16 April 2025 |
16.61 (0%) |
16.70 |
16.61 - 16.70 |
0 times |
| Wed 16 April 2025 |
16.61 (0%) |
16.70 |
16.61 - 16.70 |
0 times |
| Wed 16 April 2025 |
16.61 (0%) |
16.70 |
16.61 - 16.70 |
0.1062 times |
| Wed 16 April 2025 |
16.61 (0.06%) |
16.30 |
16.30 - 16.81 |
0.3815 times |
| Fri 11 April 2025 |
16.60 (-3.77%) |
17.50 |
15.99 - 18.27 |
1.526 times |
| Fri 04 April 2025 |
17.25 (-2.27%) |
17.65 |
17.24 - 17.75 |
4.3613 times |
| Fri 28 March 2025 |
17.65 (1.38%) |
17.41 |
17.41 - 17.65 |
0.8411 times |
| Fri 21 March 2025 |
17.41 (1.22%) |
17.25 |
17.25 - 17.66 |
5.4972 times |
Monthly price and charts CedarRealty Strong monthly Stock price targets for CedarRealty CDR-B are 16.39 and 17.61 | Monthly Target 1 | 15.37 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 16.59 | | Monthly Target 4 | 17.4 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.99 (6.19%) |
15.78 |
15.78 - 17.00 |
0.0716 times |
| Wed 30 April 2025 |
16.00 (-9.35%) |
17.75 |
15.74 - 18.27 |
1.5772 times |
| Mon 31 March 2025 |
17.65 (2.02%) |
17.47 |
16.90 - 17.69 |
2.0764 times |
| Fri 28 February 2025 |
17.30 (7.19%) |
16.22 |
16.06 - 20.51 |
1.0596 times |
| Fri 31 January 2025 |
16.14 (7.6%) |
14.90 |
14.90 - 17.00 |
0.719 times |
| Tue 31 December 2024 |
15.00 (-7.41%) |
16.50 |
14.00 - 16.74 |
0.6048 times |
| Tue 26 November 2024 |
16.20 (2.73%) |
16.26 |
15.29 - 16.74 |
0.3277 times |
| Thu 31 October 2024 |
15.77 (3.41%) |
15.96 |
14.48 - 16.73 |
0.5537 times |
| Mon 30 September 2024 |
15.25 (4.88%) |
14.54 |
13.58 - 16.50 |
1.2123 times |
| Fri 30 August 2024 |
14.54 (4.98%) |
13.72 |
13.14 - 15.00 |
1.7978 times |
| Wed 31 July 2024 |
13.85 (-0.36%) |
14.13 |
12.77 - 14.42 |
0.6921 times |
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value | | 5 day DMA | 16.18 | | 12 day DMA | 16.23 | | 20 day DMA | 16.55 | | 35 day DMA | 16.97 | | 50 day DMA | 17.03 | | 100 day DMA | 16.57 | | 150 day DMA | 16.34 | | 200 day DMA | 15.77 | EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.32 | 15.98 | 15.97 | | 12 day EMA | 16.33 | 16.21 | 16.25 | | 20 day EMA | 16.49 | 16.44 | 16.49 | | 35 day EMA | 16.7 | 16.68 | 16.72 | | 50 day EMA | 16.92 | 16.92 | 16.96 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.18 | 15.94 | 15.94 | | 12 day SMA | 16.23 | 16.2 | 16.25 | | 20 day SMA | 16.55 | 16.58 | 16.64 | | 35 day SMA | 16.97 | 16.99 | 17.02 | | 50 day SMA | 17.03 | 17.02 | 17.02 | | 100 day SMA | 16.57 | 16.57 | 16.57 | | 150 day SMA | 16.34 | 16.33 | 16.32 | | 200 day SMA | 15.77 | 15.75 | 15.74 |
|
|
