YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings Strong Daily Stock price targets for YetiHoldings YETI are 33.9 and 34.67 | Daily Target 1 | 33.36 | | Daily Target 2 | 33.67 | | Daily Target 3 | 34.126666666667 | | Daily Target 4 | 34.44 | | Daily Target 5 | 34.9 |
Daily price and volume Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.99 (0.74%) |
33.86 |
33.81 - 34.58 |
0.6627 times |
Fri 17 October 2025 |
33.74 (0.72%) |
33.50 |
33.29 - 33.90 |
0.7184 times |
Thu 16 October 2025 |
33.50 (-2.19%) |
34.29 |
33.11 - 34.56 |
0.9973 times |
Wed 15 October 2025 |
34.25 (0.82%) |
34.11 |
34.06 - 34.64 |
0.9009 times |
Tue 14 October 2025 |
33.97 (5.5%) |
31.96 |
31.88 - 34.54 |
1.3382 times |
Mon 13 October 2025 |
32.20 (0.28%) |
32.45 |
32.15 - 32.96 |
0.9731 times |
Fri 10 October 2025 |
32.11 (-3.2%) |
33.23 |
31.66 - 33.43 |
1.5022 times |
Thu 09 October 2025 |
33.17 (-1.34%) |
33.63 |
32.95 - 33.84 |
1.0575 times |
Wed 08 October 2025 |
33.62 (1.27%) |
33.25 |
33.03 - 33.87 |
0.9944 times |
Tue 07 October 2025 |
33.20 (-5.14%) |
34.34 |
33.17 - 34.92 |
0.8554 times |
Mon 06 October 2025 |
35.00 (-0.17%) |
35.25 |
34.00 - 35.50 |
0.9069 times |
Weekly price and charts YetiHoldings Strong weekly Stock price targets for YetiHoldings YETI are 33.9 and 34.67 | Weekly Target 1 | 33.36 | | Weekly Target 2 | 33.67 | | Weekly Target 3 | 34.126666666667 | | Weekly Target 4 | 34.44 | | Weekly Target 5 | 34.9 |
Weekly price and volumes for Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.99 (0.74%) |
33.86 |
33.81 - 34.58 |
0.1554 times |
Fri 17 October 2025 |
33.74 (5.08%) |
32.45 |
31.88 - 34.64 |
1.1554 times |
Fri 10 October 2025 |
32.11 (-8.41%) |
35.25 |
31.66 - 35.50 |
1.2464 times |
Fri 03 October 2025 |
35.06 (1.89%) |
34.75 |
32.71 - 35.66 |
1.2312 times |
Fri 26 September 2025 |
34.41 (-0.52%) |
34.66 |
33.68 - 35.44 |
1.04 times |
Fri 19 September 2025 |
34.59 (-2.45%) |
35.52 |
34.40 - 36.78 |
1.2843 times |
Fri 12 September 2025 |
35.46 (-2.34%) |
36.31 |
34.50 - 36.99 |
1.043 times |
Fri 05 September 2025 |
36.31 (3.27%) |
34.59 |
34.36 - 36.98 |
1.0429 times |
Fri 29 August 2025 |
35.16 (0%) |
34.86 |
34.70 - 35.39 |
0.3844 times |
Fri 29 August 2025 |
35.16 (-1.54%) |
35.56 |
34.62 - 36.38 |
1.4171 times |
Fri 22 August 2025 |
35.71 (5.09%) |
33.65 |
33.33 - 35.83 |
1.1915 times |
Monthly price and charts YetiHoldings Strong monthly Stock price targets for YetiHoldings YETI are 32.83 and 36.83 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 31.88 | | Monthly Target 3 | 33.77 | | Monthly Target 4 | 35.88 | | Monthly Target 5 | 37.77 |
Monthly price and volumes Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.99 (2.44%) |
33.35 |
31.66 - 35.66 |
0.493 times |
Tue 30 September 2025 |
33.18 (-5.63%) |
34.59 |
32.71 - 36.99 |
0.7914 times |
Fri 29 August 2025 |
35.16 (-4.3%) |
36.00 |
30.51 - 37.36 |
1.1527 times |
Thu 31 July 2025 |
36.74 (16.56%) |
31.41 |
31.31 - 39.83 |
1.3114 times |
Mon 30 June 2025 |
31.52 (3.14%) |
30.43 |
29.12 - 33.08 |
0.9383 times |
Fri 30 May 2025 |
30.56 (7.04%) |
28.48 |
27.35 - 32.76 |
1.5718 times |
Wed 30 April 2025 |
28.55 (-13.75%) |
33.01 |
26.61 - 34.80 |
1.1871 times |
Mon 31 March 2025 |
33.10 (-7.13%) |
36.13 |
31.48 - 36.50 |
0.8686 times |
Fri 28 February 2025 |
35.64 (-4.35%) |
35.82 |
35.21 - 40.59 |
0.9475 times |
Fri 31 January 2025 |
37.26 (-3.25%) |
39.01 |
36.18 - 39.55 |
0.738 times |
Tue 31 December 2024 |
38.51 (-3.29%) |
40.95 |
37.57 - 45.25 |
0.5479 times |
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value | | 5 day DMA | 33.89 | | 12 day DMA | 33.65 | | 20 day DMA | 33.9 | | 35 day DMA | 34.57 | | 50 day DMA | 34.64 | | 100 day DMA | 33.85 | | 150 day DMA | 32.59 | | 200 day DMA | 33.61 | EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.74 | 33.61 | 33.55 | | 12 day EMA | 33.74 | 33.7 | 33.69 | | 20 day EMA | 33.94 | 33.93 | 33.95 | | 35 day EMA | 34.18 | 34.19 | 34.22 | | 50 day EMA | 34.53 | 34.55 | 34.58 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.89 | 33.53 | 33.21 | | 12 day SMA | 33.65 | 33.74 | 33.75 | | 20 day SMA | 33.9 | 33.94 | 33.98 | | 35 day SMA | 34.57 | 34.6 | 34.64 | | 50 day SMA | 34.64 | 34.6 | 34.58 | | 100 day SMA | 33.85 | 33.81 | 33.77 | | 150 day SMA | 32.59 | 32.59 | 32.58 | | 200 day SMA | 33.61 | 33.63 | 33.65 |
|
|
