EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc Strong Daily Stock price targets for EndavaPlc DAVA are 14.13 and 14.83 | Daily Target 1 | 13.59 | | Daily Target 2 | 13.96 | | Daily Target 3 | 14.286666666667 | | Daily Target 4 | 14.66 | | Daily Target 5 | 14.99 |
Daily price and volume Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.34 (-2.32%) |
14.30 |
13.91 - 14.61 |
1.4165 times |
Fri 29 August 2025 |
14.68 (0%) |
14.57 |
14.52 - 14.99 |
1.2557 times |
Fri 29 August 2025 |
14.68 (0.07%) |
14.57 |
14.52 - 14.99 |
1.2557 times |
Thu 28 August 2025 |
14.67 (1.8%) |
14.51 |
14.28 - 14.82 |
1.15 times |
Wed 27 August 2025 |
14.41 (5.8%) |
13.50 |
13.50 - 14.44 |
0.7159 times |
Tue 26 August 2025 |
13.62 (-1.87%) |
13.99 |
13.57 - 14.07 |
0.932 times |
Mon 25 August 2025 |
13.88 (1.39%) |
13.82 |
13.51 - 13.96 |
0.5847 times |
Fri 22 August 2025 |
13.69 (5.39%) |
13.20 |
13.20 - 14.07 |
0.8807 times |
Thu 21 August 2025 |
12.99 (2.2%) |
12.51 |
12.43 - 13.13 |
0.9382 times |
Wed 20 August 2025 |
12.71 (-0.7%) |
12.55 |
12.54 - 12.87 |
0.8706 times |
Tue 19 August 2025 |
12.80 (-0.16%) |
12.90 |
12.67 - 13.13 |
0.987 times |
Weekly price and charts EndavaPlc Strong weekly Stock price targets for EndavaPlc DAVA are 14.13 and 14.83 | Weekly Target 1 | 13.59 | | Weekly Target 2 | 13.96 | | Weekly Target 3 | 14.286666666667 | | Weekly Target 4 | 14.66 | | Weekly Target 5 | 14.99 |
Weekly price and volumes for Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.34 (-2.32%) |
14.30 |
13.91 - 14.61 |
0.3802 times |
Fri 29 August 2025 |
14.68 (0%) |
14.57 |
14.52 - 14.99 |
0.337 times |
Fri 29 August 2025 |
14.68 (7.23%) |
13.82 |
13.50 - 14.99 |
1.245 times |
Fri 22 August 2025 |
13.69 (8.74%) |
12.57 |
12.43 - 14.07 |
1.3632 times |
Fri 15 August 2025 |
12.59 (0.8%) |
13.00 |
12.20 - 14.25 |
1.4672 times |
Fri 08 August 2025 |
12.49 (4.61%) |
12.20 |
11.63 - 12.74 |
0.978 times |
Fri 01 August 2025 |
11.94 (-20.13%) |
14.94 |
11.80 - 14.96 |
0.9836 times |
Fri 25 July 2025 |
14.95 (10.17%) |
13.73 |
13.42 - 15.20 |
0.8631 times |
Fri 18 July 2025 |
13.57 (-1.09%) |
13.79 |
13.12 - 13.97 |
0.9599 times |
Fri 11 July 2025 |
13.72 (-11.48%) |
15.50 |
13.61 - 15.84 |
1.4229 times |
Thu 03 July 2025 |
15.50 (3.33%) |
15.16 |
14.88 - 16.05 |
1.0122 times |
Monthly price and charts EndavaPlc Strong monthly Stock price targets for EndavaPlc DAVA are 14.13 and 14.83 | Monthly Target 1 | 13.59 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 14.286666666667 | | Monthly Target 4 | 14.66 | | Monthly Target 5 | 14.99 |
Monthly price and volumes Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.34 (-2.32%) |
14.30 |
13.91 - 14.61 |
0.0978 times |
Fri 29 August 2025 |
14.68 (14.69%) |
12.52 |
11.63 - 14.99 |
1.4859 times |
Thu 31 July 2025 |
12.80 (-16.45%) |
15.25 |
12.76 - 16.05 |
1.1848 times |
Mon 30 June 2025 |
15.32 (-0.78%) |
15.41 |
13.42 - 17.36 |
1.3661 times |
Fri 30 May 2025 |
15.44 (-15.21%) |
18.40 |
14.00 - 21.81 |
2.3239 times |
Wed 30 April 2025 |
18.21 (-6.66%) |
19.52 |
16.60 - 19.79 |
0.8119 times |
Mon 31 March 2025 |
19.51 (-18.44%) |
24.26 |
19.28 - 24.40 |
0.8148 times |
Fri 28 February 2025 |
23.92 (-26.22%) |
31.61 |
23.28 - 34.94 |
0.8439 times |
Fri 31 January 2025 |
32.42 (4.92%) |
31.03 |
30.21 - 33.74 |
0.565 times |
Tue 31 December 2024 |
30.90 (7.29%) |
27.92 |
27.83 - 32.15 |
0.5059 times |
Tue 26 November 2024 |
28.80 (21.78%) |
24.00 |
23.42 - 33.42 |
0.9279 times |
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value | | 5 day DMA | 14.56 | | 12 day DMA | 13.77 | | 20 day DMA | 13.33 | | 35 day DMA | 13.48 | | 50 day DMA | 13.87 | | 100 day DMA | 15.39 | | 150 day DMA | 18.79 | | 200 day DMA | 21.59 | EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.39 | 14.41 | 14.28 | | 12 day EMA | 13.98 | 13.91 | 13.77 | | 20 day EMA | 13.75 | 13.69 | 13.59 | | 35 day EMA | 13.84 | 13.81 | 13.76 | | 50 day EMA | 14.04 | 14.03 | 14 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.56 | 14.41 | 14.25 | | 12 day SMA | 13.77 | 13.63 | 13.52 | | 20 day SMA | 13.33 | 13.2 | 13.07 | | 35 day SMA | 13.48 | 13.46 | 13.43 | | 50 day SMA | 13.87 | 13.86 | 13.86 | | 100 day SMA | 15.39 | 15.45 | 15.47 | | 150 day SMA | 18.79 | 18.91 | 19.02 | | 200 day SMA | 21.59 | 21.65 | 21.7 |
|
|
