EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc Strong Daily Stock price targets for EndavaPlc DAVA are 8.56 and 9.01 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.42 | | Daily Target 3 | 8.6866666666667 | | Daily Target 4 | 8.87 | | Daily Target 5 | 9.14 |
Daily price and volume Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.61 (1.77%) |
8.60 |
8.50 - 8.95 |
1.0229 times |
Fri 17 October 2025 |
8.46 (-0.7%) |
8.22 |
8.22 - 8.54 |
0.788 times |
Thu 16 October 2025 |
8.52 (-1.62%) |
8.74 |
8.41 - 8.78 |
0.5825 times |
Wed 15 October 2025 |
8.66 (-3.46%) |
8.63 |
8.56 - 8.76 |
0.8825 times |
Tue 07 October 2025 |
8.97 (-3.65%) |
9.36 |
8.94 - 9.44 |
1.2093 times |
Mon 06 October 2025 |
9.31 (0.22%) |
9.27 |
9.14 - 9.45 |
1.0226 times |
Fri 03 October 2025 |
9.29 (1.53%) |
9.19 |
9.16 - 9.44 |
1.0835 times |
Thu 02 October 2025 |
9.15 (-1.93%) |
9.34 |
9.15 - 9.64 |
0.933 times |
Wed 01 October 2025 |
9.33 (2.53%) |
9.01 |
8.90 - 9.33 |
1.2865 times |
Tue 30 September 2025 |
9.10 (1.11%) |
8.96 |
8.90 - 9.15 |
1.1891 times |
Mon 29 September 2025 |
9.00 (1.24%) |
8.99 |
8.87 - 9.10 |
1.045 times |
Weekly price and charts EndavaPlc Strong weekly Stock price targets for EndavaPlc DAVA are 8.56 and 9.01 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 8.6866666666667 | | Weekly Target 4 | 8.87 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.61 (1.77%) |
8.60 |
8.50 - 8.95 |
0.1607 times |
Fri 17 October 2025 |
8.46 (-8.93%) |
9.27 |
8.22 - 9.45 |
0.7045 times |
Fri 03 October 2025 |
9.29 (4.5%) |
8.99 |
8.87 - 9.64 |
0.8698 times |
Fri 26 September 2025 |
8.89 (-3.68%) |
9.14 |
8.70 - 9.49 |
1.3234 times |
Fri 19 September 2025 |
9.23 (-6.58%) |
9.97 |
9.15 - 10.00 |
1.1194 times |
Fri 12 September 2025 |
9.88 (-2.95%) |
10.10 |
9.34 - 10.20 |
1.563 times |
Fri 05 September 2025 |
10.18 (-30.65%) |
14.30 |
9.84 - 14.61 |
2.6348 times |
Fri 29 August 2025 |
14.68 (0%) |
14.57 |
14.52 - 14.99 |
0.1859 times |
Fri 29 August 2025 |
14.68 (7.23%) |
13.82 |
13.50 - 14.99 |
0.6867 times |
Fri 22 August 2025 |
13.69 (8.74%) |
12.57 |
12.43 - 14.07 |
0.7519 times |
Fri 15 August 2025 |
12.59 (0.8%) |
13.00 |
12.20 - 14.25 |
0.8092 times |
Monthly price and charts EndavaPlc Strong monthly Stock price targets for EndavaPlc DAVA are 7.71 and 9.13 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 8.8233333333333 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 10.24 |
Monthly price and volumes Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.61 (-5.38%) |
9.01 |
8.22 - 9.64 |
0.4853 times |
Tue 30 September 2025 |
9.10 (-38.01%) |
14.30 |
8.70 - 14.61 |
2.4516 times |
Fri 29 August 2025 |
14.68 (14.69%) |
12.52 |
11.63 - 14.99 |
1.1169 times |
Thu 31 July 2025 |
12.80 (-16.45%) |
15.25 |
12.76 - 16.05 |
0.8906 times |
Mon 30 June 2025 |
15.32 (-0.78%) |
15.41 |
13.42 - 17.36 |
1.0269 times |
Fri 30 May 2025 |
15.44 (-15.21%) |
18.40 |
14.00 - 21.81 |
1.7469 times |
Wed 30 April 2025 |
18.21 (-6.66%) |
19.52 |
16.60 - 19.79 |
0.6103 times |
Mon 31 March 2025 |
19.51 (-18.44%) |
24.26 |
19.28 - 24.40 |
0.6125 times |
Fri 28 February 2025 |
23.92 (-26.22%) |
31.61 |
23.28 - 34.94 |
0.6343 times |
Fri 31 January 2025 |
32.42 (4.92%) |
31.03 |
30.21 - 33.74 |
0.4247 times |
Tue 31 December 2024 |
30.90 (7.29%) |
27.92 |
27.83 - 32.15 |
0.3803 times |
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.94 | | 20 day DMA | 9.09 | | 35 day DMA | 10.32 | | 50 day DMA | 11.07 | | 100 day DMA | 12.92 | | 150 day DMA | 14.93 | | 200 day DMA | 18.76 | EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.71 | 8.83 | | 12 day EMA | 8.92 | 8.98 | 9.08 | | 20 day EMA | 9.3 | 9.37 | 9.47 | | 35 day EMA | 10.13 | 10.22 | 10.32 | | 50 day EMA | 11.01 | 11.11 | 11.22 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.78 | 8.95 | | 12 day SMA | 8.94 | 8.96 | 9.03 | | 20 day SMA | 9.09 | 9.13 | 9.2 | | 35 day SMA | 10.32 | 10.48 | 10.62 | | 50 day SMA | 11.07 | 11.13 | 11.22 | | 100 day SMA | 12.92 | 12.99 | 13.05 | | 150 day SMA | 14.93 | 15.02 | 15.12 | | 200 day SMA | 18.76 | 18.87 | 18.98 |
|
|
