ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated Strong Daily Stock price targets for ComericaIncorporated CMA are 73.27 and 76.2 | Daily Target 1 | 72.71 | | Daily Target 2 | 73.82 | | Daily Target 3 | 75.643333333333 | | Daily Target 4 | 76.75 | | Daily Target 5 | 78.57 |
Daily price and volume Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
74.92 (2.34%) |
76.52 |
74.54 - 77.47 |
0.6347 times |
Thu 16 October 2025 |
73.21 (-6.87%) |
79.00 |
73.21 - 79.00 |
0.6443 times |
Wed 15 October 2025 |
78.61 (-1.11%) |
79.93 |
77.99 - 80.07 |
0.6495 times |
Tue 14 October 2025 |
79.49 (2.74%) |
77.00 |
77.00 - 80.15 |
0.5236 times |
Mon 13 October 2025 |
77.37 (1.98%) |
77.00 |
76.69 - 77.89 |
0.496 times |
Fri 10 October 2025 |
75.87 (-5.41%) |
80.24 |
75.81 - 80.55 |
0.643 times |
Thu 09 October 2025 |
80.21 (0.44%) |
80.08 |
79.70 - 81.04 |
0.8295 times |
Wed 08 October 2025 |
79.86 (-0.24%) |
80.50 |
79.50 - 81.49 |
1.2016 times |
Tue 07 October 2025 |
80.05 (0.06%) |
80.70 |
79.48 - 81.98 |
1.5609 times |
Mon 06 October 2025 |
80.00 (13.39%) |
71.21 |
71.11 - 83.22 |
2.8169 times |
Fri 03 October 2025 |
70.55 (0.61%) |
70.46 |
70.15 - 71.33 |
0.2529 times |
Weekly price and charts ComericaIncorporated Strong weekly Stock price targets for ComericaIncorporated CMA are 70.6 and 77.54 | Weekly Target 1 | 69.15 | | Weekly Target 2 | 72.04 | | Weekly Target 3 | 76.093333333333 | | Weekly Target 4 | 78.98 | | Weekly Target 5 | 83.03 |
Weekly price and volumes for Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
74.92 (-1.25%) |
77.00 |
73.21 - 80.15 |
1.4237 times |
Fri 10 October 2025 |
75.87 (7.54%) |
71.21 |
71.11 - 83.22 |
3.4056 times |
Fri 03 October 2025 |
70.55 (1.63%) |
69.56 |
66.85 - 71.33 |
0.5881 times |
Fri 26 September 2025 |
69.42 (-0.63%) |
69.26 |
68.04 - 70.02 |
0.5531 times |
Fri 19 September 2025 |
69.86 (-0.85%) |
69.89 |
67.35 - 71.26 |
0.8004 times |
Fri 12 September 2025 |
70.46 (2.32%) |
68.71 |
67.21 - 70.66 |
0.719 times |
Fri 05 September 2025 |
68.86 (-2.44%) |
69.54 |
68.72 - 71.27 |
0.6386 times |
Fri 29 August 2025 |
70.58 (0%) |
70.82 |
69.98 - 71.13 |
0.193 times |
Fri 29 August 2025 |
70.58 (1.44%) |
69.19 |
68.37 - 71.72 |
0.8489 times |
Fri 22 August 2025 |
69.58 (2.49%) |
67.77 |
66.64 - 70.22 |
0.8298 times |
Fri 15 August 2025 |
67.89 (1.54%) |
66.48 |
65.72 - 69.23 |
0.6966 times |
Monthly price and charts ComericaIncorporated Strong monthly Stock price targets for ComericaIncorporated CMA are 71.3 and 86.85 | Monthly Target 1 | 59.72 | | Monthly Target 2 | 67.32 | | Monthly Target 3 | 75.27 | | Monthly Target 4 | 82.87 | | Monthly Target 5 | 90.82 |
Monthly price and volumes Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
74.92 (9.34%) |
67.99 |
67.67 - 83.22 |
1.4139 times |
Tue 30 September 2025 |
68.52 (-2.92%) |
69.54 |
66.85 - 71.27 |
0.8026 times |
Fri 29 August 2025 |
70.58 (4.45%) |
66.53 |
64.81 - 71.72 |
0.8927 times |
Thu 31 July 2025 |
67.57 (13.28%) |
59.44 |
59.44 - 70.15 |
1.5298 times |
Mon 30 June 2025 |
59.65 (4.48%) |
56.91 |
54.72 - 60.03 |
0.6093 times |
Fri 30 May 2025 |
57.09 (6.21%) |
53.93 |
53.18 - 59.36 |
0.6939 times |
Wed 30 April 2025 |
53.75 (-8.99%) |
58.50 |
48.12 - 59.35 |
0.9685 times |
Mon 31 March 2025 |
59.06 (-8.19%) |
64.50 |
55.41 - 65.35 |
1.0263 times |
Fri 28 February 2025 |
64.33 (-4.44%) |
65.33 |
62.94 - 68.94 |
0.9128 times |
Fri 31 January 2025 |
67.32 (8.84%) |
62.24 |
59.74 - 68.51 |
1.1502 times |
Tue 31 December 2024 |
61.85 (-14.85%) |
71.18 |
59.11 - 71.56 |
1.1735 times |
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value | | 5 day DMA | 76.72 | | 12 day DMA | 76.69 | | 20 day DMA | 73.57 | | 35 day DMA | 71.87 | | 50 day DMA | 70.91 | | 100 day DMA | 66.25 | | 150 day DMA | 62.7 | | 200 day DMA | 62.99 | EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.01 | 76.56 | 78.23 | | 12 day EMA | 75.67 | 75.81 | 76.28 | | 20 day EMA | 74.45 | 74.4 | 74.52 | | 35 day EMA | 72.78 | 72.65 | 72.62 | | 50 day EMA | 71.12 | 70.97 | 70.88 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.72 | 76.91 | 78.31 | | 12 day SMA | 76.69 | 76.2 | 75.81 | | 20 day SMA | 73.57 | 73.31 | 73.17 | | 35 day SMA | 71.87 | 71.74 | 71.67 | | 50 day SMA | 70.91 | 70.75 | 70.6 | | 100 day SMA | 66.25 | 66.07 | 65.9 | | 150 day SMA | 62.7 | 62.59 | 62.48 | | 200 day SMA | 62.99 | 62.92 | 62.87 |
|
|
