NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NKX are 11.98 and 12.04 | Daily Target 1 | 11.93 | | Daily Target 2 | 11.97 | | Daily Target 3 | 11.99 | | Daily Target 4 | 12.03 | | Daily Target 5 | 12.05 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.01 (0.25%) |
12.00 |
11.95 - 12.01 |
0.8732 times |
| Mon 28 April 2025 |
11.98 (0.17%) |
11.96 |
11.87 - 11.98 |
0.9489 times |
| Fri 25 April 2025 |
11.96 (0.34%) |
11.94 |
11.93 - 11.97 |
1.692 times |
| Thu 24 April 2025 |
11.92 (1.02%) |
11.82 |
11.82 - 11.92 |
1.3277 times |
| Tue 22 April 2025 |
11.80 (0%) |
11.89 |
11.74 - 11.89 |
1.5541 times |
| Mon 21 April 2025 |
11.80 (-1.5%) |
11.91 |
11.80 - 11.96 |
1.1099 times |
| Thu 17 April 2025 |
11.98 (2.04%) |
11.77 |
11.72 - 11.98 |
1.7336 times |
| Wed 16 April 2025 |
11.74 (0%) |
11.75 |
11.72 - 11.79 |
0 times |
| Wed 16 April 2025 |
11.74 (0.09%) |
11.75 |
11.72 - 11.79 |
0 times |
| Wed 16 April 2025 |
11.73 (-0.59%) |
11.75 |
11.72 - 11.78 |
0.7606 times |
| Tue 15 April 2025 |
11.80 (0.17%) |
11.76 |
11.74 - 11.82 |
0.8779 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NKX are 11.94 and 12.08 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 11.92 | | Weekly Target 3 | 11.963333333333 | | Weekly Target 4 | 12.06 | | Weekly Target 5 | 12.1 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.01 (0.42%) |
11.96 |
11.87 - 12.01 |
0.4389 times |
| Fri 25 April 2025 |
11.96 (-0.17%) |
11.91 |
11.74 - 11.97 |
1.3691 times |
| Thu 17 April 2025 |
11.98 (2.04%) |
11.75 |
11.72 - 11.98 |
0.4176 times |
| Wed 16 April 2025 |
11.74 (0.09%) |
11.75 |
11.72 - 11.79 |
0 times |
| Wed 16 April 2025 |
11.73 (0.26%) |
11.73 |
11.72 - 11.88 |
0.7786 times |
| Fri 11 April 2025 |
11.70 (-7.73%) |
12.65 |
11.45 - 12.65 |
2.2787 times |
| Fri 04 April 2025 |
12.68 (0.4%) |
12.63 |
12.50 - 12.90 |
1.4906 times |
| Fri 28 March 2025 |
12.63 (-1.17%) |
12.81 |
12.60 - 12.82 |
0.5222 times |
| Fri 21 March 2025 |
12.78 (0.63%) |
12.74 |
12.60 - 12.83 |
1.2499 times |
| Fri 14 March 2025 |
12.70 (0.47%) |
12.63 |
12.53 - 12.81 |
1.4543 times |
| Fri 07 March 2025 |
12.64 (-1.86%) |
12.93 |
12.57 - 13.05 |
1.0901 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NKX are 11.01 and 12.46 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 12.12 | | Monthly Target 4 | 12.79 | | Monthly Target 5 | 13.57 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.01 (-4.61%) |
12.60 |
11.45 - 12.90 |
1.3928 times |
| Mon 31 March 2025 |
12.59 (-2.25%) |
12.93 |
12.50 - 13.05 |
0.9681 times |
| Fri 28 February 2025 |
12.88 (1.26%) |
12.62 |
12.60 - 12.95 |
0.8265 times |
| Fri 31 January 2025 |
12.72 (0.63%) |
12.66 |
12.42 - 12.92 |
0.8643 times |
| Tue 31 December 2024 |
12.64 (-1.71%) |
12.84 |
12.23 - 13.14 |
1.175 times |
| Tue 26 November 2024 |
12.86 (-2.5%) |
13.28 |
12.71 - 13.35 |
0.887 times |
| Thu 31 October 2024 |
13.19 (-2.94%) |
13.72 |
13.11 - 14.02 |
1.0569 times |
| Mon 30 September 2024 |
13.59 (1.87%) |
13.35 |
13.26 - 14.27 |
0.9956 times |
| Fri 30 August 2024 |
13.34 (3.98%) |
12.96 |
12.87 - 13.54 |
0.968 times |
| Wed 31 July 2024 |
12.83 (2.56%) |
12.51 |
12.42 - 13.22 |
0.8658 times |
| Fri 28 June 2024 |
12.51 (8.97%) |
11.49 |
11.43 - 12.52 |
1.0084 times |
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 11.85 | | 20 day DMA | 12.03 | | 35 day DMA | 12.32 | | 50 day DMA | 12.46 | | 100 day DMA | 12.6 | | 150 day DMA | 12.87 | | 200 day DMA | 12.95 | EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 11.92 | 11.89 | | 12 day EMA | 11.96 | 11.95 | 11.94 | | 20 day EMA | 12.05 | 12.05 | 12.06 | | 35 day EMA | 12.22 | 12.23 | 12.24 | | 50 day EMA | 12.43 | 12.45 | 12.47 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 11.89 | 11.89 | | 12 day SMA | 11.85 | 11.83 | 11.81 | | 20 day SMA | 12.03 | 12.06 | 12.09 | | 35 day SMA | 12.32 | 12.34 | 12.36 | | 50 day SMA | 12.46 | 12.48 | 12.49 | | 100 day SMA | 12.6 | 12.6 | 12.61 | | 150 day SMA | 12.87 | 12.88 | 12.89 | | 200 day SMA | 12.95 | 12.95 | 12.96 |
|
|
