NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NKX are 11.76 and 11.84 | Daily Target 1 | 11.74 | | Daily Target 2 | 11.77 | | Daily Target 3 | 11.82 | | Daily Target 4 | 11.85 | | Daily Target 5 | 11.9 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.80 (-0.17%) |
11.82 |
11.79 - 11.87 |
0.8941 times |
Fri 29 August 2025 |
11.82 (0%) |
11.77 |
11.76 - 11.83 |
0.6918 times |
Fri 29 August 2025 |
11.82 (0.42%) |
11.77 |
11.76 - 11.83 |
0.6918 times |
Thu 28 August 2025 |
11.77 (-0.25%) |
11.80 |
11.75 - 11.80 |
0.5681 times |
Wed 27 August 2025 |
11.80 (0.17%) |
11.78 |
11.76 - 11.83 |
1.0423 times |
Tue 26 August 2025 |
11.78 (-0.17%) |
11.81 |
11.75 - 11.81 |
0.7912 times |
Mon 25 August 2025 |
11.80 (-0.17%) |
11.86 |
11.77 - 11.87 |
1.2012 times |
Fri 22 August 2025 |
11.82 (0.6%) |
11.75 |
11.71 - 11.82 |
1.3954 times |
Thu 21 August 2025 |
11.75 (0.17%) |
11.71 |
11.67 - 11.75 |
1.7368 times |
Wed 20 August 2025 |
11.73 (-1.1%) |
11.81 |
11.72 - 11.84 |
0.9872 times |
Tue 19 August 2025 |
11.86 (-0.5%) |
11.94 |
11.77 - 11.94 |
1.4659 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NKX are 11.76 and 11.84 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 11.77 | | Weekly Target 3 | 11.82 | | Weekly Target 4 | 11.85 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.80 (-0.17%) |
11.82 |
11.79 - 11.87 |
0.1895 times |
Fri 29 August 2025 |
11.82 (0%) |
11.77 |
11.76 - 11.83 |
0.1466 times |
Fri 29 August 2025 |
11.82 (0%) |
11.86 |
11.75 - 11.87 |
0.9102 times |
Fri 22 August 2025 |
11.82 (-1.66%) |
12.00 |
11.67 - 12.03 |
1.7508 times |
Fri 15 August 2025 |
12.02 (1.86%) |
11.78 |
11.76 - 12.08 |
1.3233 times |
Fri 08 August 2025 |
11.80 (1.37%) |
11.70 |
11.66 - 11.85 |
0.8884 times |
Fri 01 August 2025 |
11.64 (0.87%) |
11.55 |
11.47 - 11.64 |
1.2755 times |
Fri 25 July 2025 |
11.54 (0%) |
11.56 |
11.47 - 11.57 |
1.0787 times |
Fri 18 July 2025 |
11.54 (-1.7%) |
11.75 |
11.52 - 11.88 |
1.3179 times |
Fri 11 July 2025 |
11.74 (-0.34%) |
11.80 |
11.70 - 11.81 |
1.1191 times |
Thu 03 July 2025 |
11.78 (0.51%) |
11.76 |
11.68 - 11.81 |
1.0021 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NKX are 11.76 and 11.84 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 11.77 | | Monthly Target 3 | 11.82 | | Monthly Target 4 | 11.85 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.80 (-0.17%) |
11.82 |
11.79 - 11.87 |
0.0443 times |
Fri 29 August 2025 |
11.82 (2.69%) |
11.57 |
11.53 - 12.08 |
1.2633 times |
Thu 31 July 2025 |
11.51 (-2.21%) |
11.80 |
11.47 - 11.88 |
1.2073 times |
Mon 30 June 2025 |
11.77 (-0.59%) |
11.84 |
11.44 - 11.85 |
1.7234 times |
Fri 30 May 2025 |
11.84 (-1.74%) |
12.10 |
11.76 - 12.30 |
0.8912 times |
Wed 30 April 2025 |
12.05 (-4.29%) |
12.60 |
11.45 - 12.90 |
1.3364 times |
Mon 31 March 2025 |
12.59 (-2.25%) |
12.93 |
12.50 - 13.05 |
0.8924 times |
Fri 28 February 2025 |
12.88 (1.26%) |
12.62 |
12.60 - 12.95 |
0.7619 times |
Fri 31 January 2025 |
12.72 (0.63%) |
12.66 |
12.42 - 12.92 |
0.7967 times |
Tue 31 December 2024 |
12.64 (-1.71%) |
12.84 |
12.23 - 13.14 |
1.0831 times |
Tue 26 November 2024 |
12.86 (-2.5%) |
13.28 |
12.71 - 13.35 |
0.8176 times |
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.81 | | 20 day DMA | 11.85 | | 35 day DMA | 11.73 | | 50 day DMA | 11.72 | | 100 day DMA | 11.8 | | 150 day DMA | 12.11 | | 200 day DMA | 12.28 | EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 11.81 | 11.8 | | 12 day EMA | 11.81 | 11.81 | 11.81 | | 20 day EMA | 11.79 | 11.79 | 11.79 | | 35 day EMA | 11.76 | 11.76 | 11.76 | | 50 day EMA | 11.7 | 11.7 | 11.7 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.8 | 11.79 | | 12 day SMA | 11.81 | 11.82 | 11.85 | | 20 day SMA | 11.85 | 11.85 | 11.84 | | 35 day SMA | 11.73 | 11.73 | 11.72 | | 50 day SMA | 11.72 | 11.72 | 11.71 | | 100 day SMA | 11.8 | 11.8 | 11.81 | | 150 day SMA | 12.11 | 12.11 | 12.12 | | 200 day SMA | 12.28 | 12.29 | 12.3 |
|
|
