AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment Strong Daily Stock price targets for AccelEntertainment ACEL are 12.19 and 12.34 | Daily Target 1 | 12.06 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.21 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.36 |
Daily price and volume Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.26 (0.82%) |
12.11 |
12.11 - 12.26 |
0.9513 times |
Fri 11 July 2025 |
12.16 (-2.17%) |
12.35 |
12.11 - 12.35 |
1.1616 times |
Thu 10 July 2025 |
12.43 (1.55%) |
12.25 |
12.23 - 12.48 |
1.123 times |
Wed 09 July 2025 |
12.24 (0.66%) |
12.18 |
12.09 - 12.24 |
0.6469 times |
Tue 08 July 2025 |
12.16 (0.58%) |
12.14 |
12.05 - 12.27 |
1.196 times |
Mon 07 July 2025 |
12.09 (-0.25%) |
12.11 |
12.03 - 12.25 |
1.0073 times |
Thu 03 July 2025 |
12.12 (0.75%) |
12.02 |
12.02 - 12.14 |
0.4067 times |
Wed 02 July 2025 |
12.03 (0.08%) |
11.99 |
11.87 - 12.03 |
1.0597 times |
Tue 01 July 2025 |
12.02 (2.12%) |
11.73 |
11.73 - 12.13 |
1.2629 times |
Mon 30 June 2025 |
11.77 (-1.09%) |
11.92 |
11.71 - 11.93 |
1.1847 times |
Fri 27 June 2025 |
11.90 (0.59%) |
11.83 |
11.77 - 11.93 |
2.2141 times |
Weekly price and charts AccelEntertainment Strong weekly Stock price targets for AccelEntertainment ACEL are 12.19 and 12.34 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.21 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.36 |
Weekly price and volumes for Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.26 (0.82%) |
12.11 |
12.11 - 12.26 |
0.1762 times |
Fri 11 July 2025 |
12.16 (0.33%) |
12.11 |
12.03 - 12.48 |
0.9512 times |
Thu 03 July 2025 |
12.12 (1.85%) |
11.92 |
11.71 - 12.14 |
0.7251 times |
Fri 27 June 2025 |
11.90 (5.5%) |
11.28 |
11.22 - 11.93 |
1.3678 times |
Fri 20 June 2025 |
11.28 (0.27%) |
11.11 |
11.01 - 11.40 |
0.88 times |
Fri 13 June 2025 |
11.25 (-0.27%) |
11.35 |
11.24 - 11.77 |
1.2134 times |
Fri 06 June 2025 |
11.28 (0.53%) |
11.17 |
11.02 - 11.33 |
1.1989 times |
Fri 30 May 2025 |
11.22 (0%) |
11.32 |
11.14 - 11.37 |
0.8999 times |
Fri 23 May 2025 |
11.22 (-4.18%) |
11.52 |
11.09 - 11.64 |
1.0857 times |
Fri 16 May 2025 |
11.71 (2.72%) |
11.83 |
11.60 - 11.91 |
1.502 times |
Fri 09 May 2025 |
11.40 (7.04%) |
10.54 |
10.54 - 11.76 |
2.6145 times |
Monthly price and charts AccelEntertainment Strong monthly Stock price targets for AccelEntertainment ACEL are 12 and 12.75 | Monthly Target 1 | 11.41 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 12.156666666667 | | Monthly Target 4 | 12.58 | | Monthly Target 5 | 12.91 |
Monthly price and volumes Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.26 (4.16%) |
11.73 |
11.73 - 12.48 |
0.3059 times |
Mon 30 June 2025 |
11.77 (4.9%) |
11.17 |
11.01 - 11.93 |
0.9139 times |
Fri 30 May 2025 |
11.22 (8.93%) |
10.41 |
10.25 - 11.91 |
1.3133 times |
Wed 30 April 2025 |
10.30 (3.83%) |
9.94 |
9.02 - 11.32 |
1.9347 times |
Mon 31 March 2025 |
9.92 (-7.89%) |
10.64 |
9.61 - 10.97 |
1.3295 times |
Fri 28 February 2025 |
10.77 (-4.44%) |
10.93 |
10.13 - 12.62 |
1.2216 times |
Fri 31 January 2025 |
11.27 (5.52%) |
10.83 |
10.08 - 11.56 |
0.9075 times |
Tue 31 December 2024 |
10.68 (-9.34%) |
11.80 |
10.39 - 12.58 |
0.6999 times |
Tue 26 November 2024 |
11.78 (6.7%) |
11.08 |
10.89 - 12.26 |
0.8381 times |
Thu 31 October 2024 |
11.04 (-4.99%) |
11.59 |
10.91 - 11.69 |
0.5356 times |
Mon 30 September 2024 |
11.62 (-0.34%) |
11.53 |
11.07 - 12.30 |
0.8168 times |
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 12.08 | | 20 day DMA | 11.83 | | 35 day DMA | 11.6 | | 50 day DMA | 11.51 | | 100 day DMA | 11.08 | | 150 day DMA | 11.11 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.22 | 12.2 | 12.22 | | 12 day EMA | 12.07 | 12.04 | 12.02 | | 20 day EMA | 11.92 | 11.88 | 11.85 | | 35 day EMA | 11.73 | 11.7 | 11.67 | | 50 day EMA | 11.56 | 11.53 | 11.5 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 12.22 | 12.21 | | 12 day SMA | 12.08 | 12.03 | 12 | | 20 day SMA | 11.83 | 11.8 | 11.77 | | 35 day SMA | 11.6 | 11.58 | 11.56 | | 50 day SMA | 11.51 | 11.49 | 11.47 | | 100 day SMA | 11.08 | 11.08 | 11.09 | | 150 day SMA | 11.11 | 11.11 | 11.11 | | 200 day SMA | 11.21 | 11.2 | 11.2 |
|
|
