AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment Strong Daily Stock price targets for AccelEntertainment ACEL are 10.32 and 10.46 | Daily Target 1 | 10.28 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.423333333333 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.56 |
Daily price and volume Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.41 (-1.7%) |
10.48 |
10.36 - 10.50 |
0.7622 times |
Wed 03 December 2025 |
10.59 (2.22%) |
10.46 |
10.42 - 10.72 |
0.7152 times |
Tue 02 December 2025 |
10.36 (0.29%) |
10.38 |
10.30 - 10.43 |
2.4644 times |
Mon 01 December 2025 |
10.33 (0.88%) |
10.22 |
10.09 - 10.41 |
0.942 times |
Fri 28 November 2025 |
10.24 (0.29%) |
10.09 |
10.09 - 10.30 |
0.5127 times |
Wed 26 November 2025 |
10.21 (0.99%) |
10.02 |
10.02 - 10.36 |
0.9498 times |
Tue 25 November 2025 |
10.11 (3.16%) |
9.71 |
9.71 - 10.14 |
1.3661 times |
Mon 24 November 2025 |
9.80 (-2.1%) |
9.95 |
9.74 - 9.95 |
1.0344 times |
Fri 21 November 2025 |
10.01 (3.84%) |
9.73 |
9.60 - 10.04 |
0.7239 times |
Thu 20 November 2025 |
9.64 (0.31%) |
9.70 |
9.55 - 9.79 |
0.5295 times |
Wed 19 November 2025 |
9.61 (-1.84%) |
9.83 |
9.61 - 9.83 |
0.7591 times |
Weekly price and charts AccelEntertainment Strong weekly Stock price targets for AccelEntertainment ACEL are 10.25 and 10.88 | Weekly Target 1 | 9.78 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.406666666667 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.41 (1.66%) |
10.22 |
10.09 - 10.72 |
1.3943 times |
Fri 28 November 2025 |
10.24 (2.3%) |
9.95 |
9.71 - 10.36 |
1.1029 times |
Fri 21 November 2025 |
10.01 (-2.53%) |
10.27 |
9.55 - 10.27 |
0.9425 times |
Fri 14 November 2025 |
10.27 (0.88%) |
10.21 |
10.10 - 10.49 |
0.9098 times |
Fri 07 November 2025 |
10.18 (-0.1%) |
9.90 |
9.86 - 10.41 |
1.2013 times |
Fri 31 October 2025 |
10.19 (0%) |
9.94 |
9.82 - 10.20 |
0.2961 times |
Fri 31 October 2025 |
10.19 (-2.77%) |
10.49 |
9.82 - 10.49 |
0.9947 times |
Fri 24 October 2025 |
10.48 (1.95%) |
10.32 |
10.27 - 10.58 |
0.6798 times |
Fri 17 October 2025 |
10.28 (0.98%) |
10.19 |
10.19 - 10.61 |
1.0945 times |
Fri 10 October 2025 |
10.18 (-8.45%) |
11.14 |
10.13 - 11.17 |
1.3843 times |
Fri 03 October 2025 |
11.12 (-2.2%) |
11.39 |
10.87 - 11.45 |
0.7625 times |
Monthly price and charts AccelEntertainment Strong monthly Stock price targets for AccelEntertainment ACEL are 10.25 and 10.88 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 10.406666666667 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 11.04 |
Monthly price and volumes Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.41 (1.66%) |
10.22 |
10.09 - 10.72 |
0.3066 times |
Fri 28 November 2025 |
10.24 (0.49%) |
9.90 |
9.55 - 10.49 |
0.9138 times |
Fri 31 October 2025 |
10.19 (-7.95%) |
11.05 |
9.82 - 11.21 |
1.0736 times |
Tue 30 September 2025 |
11.07 (-4.49%) |
11.51 |
10.89 - 11.63 |
0.9031 times |
Fri 29 August 2025 |
11.59 (-9.88%) |
12.69 |
10.10 - 12.70 |
1.343 times |
Thu 31 July 2025 |
12.86 (9.26%) |
11.73 |
11.73 - 13.27 |
0.8953 times |
Mon 30 June 2025 |
11.77 (4.9%) |
11.17 |
11.01 - 11.93 |
0.7597 times |
Fri 30 May 2025 |
11.22 (8.93%) |
10.41 |
10.25 - 11.91 |
1.0916 times |
Wed 30 April 2025 |
10.30 (3.83%) |
9.94 |
9.02 - 11.32 |
1.6082 times |
Mon 31 March 2025 |
9.92 (-7.89%) |
10.64 |
9.61 - 10.97 |
1.1051 times |
Fri 28 February 2025 |
10.77 (-4.44%) |
10.93 |
10.13 - 12.62 |
1.0154 times |
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.09 | | 20 day DMA | 10.14 | | 35 day DMA | 10.2 | | 50 day DMA | 10.37 | | 100 day DMA | 11 | | 150 day DMA | 11.18 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.36 | 10.24 | | 12 day EMA | 10.23 | 10.2 | 10.13 | | 20 day EMA | 10.2 | 10.18 | 10.14 | | 35 day EMA | 10.32 | 10.31 | 10.29 | | 50 day EMA | 10.45 | 10.45 | 10.44 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.35 | 10.25 | | 12 day SMA | 10.09 | 10.05 | 10.02 | | 20 day SMA | 10.14 | 10.13 | 10.1 | | 35 day SMA | 10.2 | 10.19 | 10.19 | | 50 day SMA | 10.37 | 10.39 | 10.4 | | 100 day SMA | 11 | 11.01 | 11.03 | | 150 day SMA | 11.18 | 11.18 | 11.18 | | 200 day SMA | 11.04 | 11.05 | 11.06 |
|
|
