AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment Strong Daily Stock price targets for AccelEntertainment ACEL are 10.14 and 10.4 | Daily Target 1 | 10.09 | | Daily Target 2 | 10.18 | | Daily Target 3 | 10.346666666667 | | Daily Target 4 | 10.44 | | Daily Target 5 | 10.61 |
Daily price and volume Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.28 (-1.34%) |
10.41 |
10.25 - 10.51 |
0.5176 times |
Thu 16 October 2025 |
10.42 (0.87%) |
10.31 |
10.24 - 10.46 |
0.7549 times |
Wed 15 October 2025 |
10.33 (-1.53%) |
10.49 |
10.32 - 10.61 |
0.6896 times |
Tue 14 October 2025 |
10.49 (-0.1%) |
10.37 |
10.37 - 10.59 |
0.7617 times |
Mon 13 October 2025 |
10.50 (3.14%) |
10.19 |
10.19 - 10.51 |
1.6918 times |
Fri 10 October 2025 |
10.18 (-2.02%) |
10.40 |
10.13 - 10.47 |
0.8558 times |
Thu 09 October 2025 |
10.39 (-0.57%) |
10.47 |
10.23 - 10.47 |
1.8572 times |
Wed 08 October 2025 |
10.45 (-0.48%) |
10.53 |
10.37 - 10.60 |
1.1478 times |
Tue 07 October 2025 |
10.50 (-3.93%) |
10.92 |
10.41 - 10.92 |
1.2382 times |
Mon 06 October 2025 |
10.93 (-1.71%) |
11.14 |
10.90 - 11.17 |
0.4854 times |
Fri 03 October 2025 |
11.12 (0.82%) |
11.09 |
11.08 - 11.21 |
0.5872 times |
Weekly price and charts AccelEntertainment Strong weekly Stock price targets for AccelEntertainment ACEL are 10.24 and 10.66 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.36 | | Weekly Target 4 | 10.53 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.28 (0.98%) |
10.19 |
10.19 - 10.61 |
1.1347 times |
Fri 10 October 2025 |
10.18 (-8.45%) |
11.14 |
10.13 - 11.17 |
1.4352 times |
Fri 03 October 2025 |
11.12 (-2.2%) |
11.39 |
10.87 - 11.45 |
0.7906 times |
Fri 26 September 2025 |
11.37 (2.8%) |
11.12 |
11.01 - 11.46 |
0.8277 times |
Fri 19 September 2025 |
11.06 (-0.63%) |
11.20 |
10.89 - 11.24 |
1.0765 times |
Fri 12 September 2025 |
11.13 (-2.96%) |
11.53 |
10.98 - 11.53 |
0.8717 times |
Fri 05 September 2025 |
11.47 (-1.04%) |
11.51 |
11.09 - 11.63 |
1.1423 times |
Fri 29 August 2025 |
11.59 (0%) |
11.42 |
11.42 - 11.62 |
0.2093 times |
Fri 29 August 2025 |
11.59 (-0.26%) |
11.60 |
11.39 - 11.81 |
1.0912 times |
Fri 22 August 2025 |
11.62 (3.94%) |
11.21 |
10.98 - 11.80 |
1.4208 times |
Fri 15 August 2025 |
11.18 (1.45%) |
11.05 |
11.00 - 11.49 |
1.1336 times |
Monthly price and charts AccelEntertainment Strong monthly Stock price targets for AccelEntertainment ACEL are 9.67 and 10.75 | Monthly Target 1 | 9.46 | | Monthly Target 2 | 9.87 | | Monthly Target 3 | 10.54 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.28 (-7.14%) |
11.05 |
10.13 - 11.21 |
0.633 times |
Tue 30 September 2025 |
11.07 (-4.49%) |
11.51 |
10.89 - 11.63 |
0.8928 times |
Fri 29 August 2025 |
11.59 (-9.88%) |
12.69 |
10.10 - 12.70 |
1.3276 times |
Thu 31 July 2025 |
12.86 (9.26%) |
11.73 |
11.73 - 13.27 |
0.885 times |
Mon 30 June 2025 |
11.77 (4.9%) |
11.17 |
11.01 - 11.93 |
0.751 times |
Fri 30 May 2025 |
11.22 (8.93%) |
10.41 |
10.25 - 11.91 |
1.0791 times |
Wed 30 April 2025 |
10.30 (3.83%) |
9.94 |
9.02 - 11.32 |
1.5897 times |
Mon 31 March 2025 |
9.92 (-7.89%) |
10.64 |
9.61 - 10.97 |
1.0924 times |
Fri 28 February 2025 |
10.77 (-4.44%) |
10.93 |
10.13 - 12.62 |
1.0037 times |
Fri 31 January 2025 |
11.27 (5.52%) |
10.83 |
10.08 - 11.56 |
0.7457 times |
Tue 31 December 2024 |
10.68 (-9.34%) |
11.80 |
10.39 - 12.58 |
0.5751 times |
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.55 | | 20 day DMA | 10.81 | | 35 day DMA | 10.98 | | 50 day DMA | 11.09 | | 100 day DMA | 11.48 | | 150 day DMA | 11.27 | | 200 day DMA | 11.22 | EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.43 | 10.43 | | 12 day EMA | 10.55 | 10.6 | 10.63 | | 20 day EMA | 10.7 | 10.74 | 10.77 | | 35 day EMA | 10.88 | 10.92 | 10.95 | | 50 day EMA | 11.05 | 11.08 | 11.11 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.38 | 10.38 | | 12 day SMA | 10.55 | 10.61 | 10.66 | | 20 day SMA | 10.81 | 10.85 | 10.88 | | 35 day SMA | 10.98 | 11.02 | 11.05 | | 50 day SMA | 11.09 | 11.11 | 11.12 | | 100 day SMA | 11.48 | 11.49 | 11.5 | | 150 day SMA | 11.27 | 11.27 | 11.26 | | 200 day SMA | 11.22 | 11.22 | 11.22 |
|
|
