AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment Strong Daily Stock price targets for AccelEntertainment ACEL are 10.38 and 10.65 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.33 | | Daily Target 3 | 10.426666666667 | | Daily Target 4 | 10.6 | | Daily Target 5 | 10.7 |
Daily price and volume Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
10.51 (2.04%) |
10.41 |
10.25 - 10.52 |
1.5378 times |
| Wed 30 April 2025 |
10.30 (-7.12%) |
10.57 |
10.16 - 10.92 |
2.7054 times |
| Tue 29 April 2025 |
11.09 (-0.18%) |
11.05 |
11.01 - 11.15 |
0.6147 times |
| Mon 28 April 2025 |
11.11 (0.18%) |
11.08 |
10.93 - 11.13 |
0.9951 times |
| Fri 25 April 2025 |
11.09 (-1.42%) |
11.16 |
10.99 - 11.23 |
0.9078 times |
| Thu 24 April 2025 |
11.25 (-0.44%) |
11.18 |
11.09 - 11.27 |
1.3334 times |
| Tue 22 April 2025 |
11.30 (2.63%) |
11.16 |
11.05 - 11.32 |
0 times |
| Mon 21 April 2025 |
11.01 (-0.36%) |
11.03 |
10.89 - 11.09 |
0.927 times |
| Thu 17 April 2025 |
11.05 (-1.34%) |
11.16 |
11.01 - 11.31 |
0.9788 times |
| Wed 16 April 2025 |
11.20 (0%) |
11.23 |
11.10 - 11.30 |
0 times |
| Wed 16 April 2025 |
11.20 (0%) |
11.23 |
11.10 - 11.30 |
0 times |
Weekly price and charts AccelEntertainment Strong weekly Stock price targets for AccelEntertainment ACEL are 9.84 and 10.83 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.606666666667 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.6 |
Weekly price and volumes for Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
10.51 (-5.23%) |
11.08 |
10.16 - 11.15 |
1.7572 times |
| Fri 25 April 2025 |
11.09 (0.36%) |
11.03 |
10.89 - 11.32 |
0.9512 times |
| Thu 17 April 2025 |
11.05 (-1.34%) |
11.23 |
11.01 - 11.31 |
0.2939 times |
| Wed 16 April 2025 |
11.20 (0%) |
11.23 |
11.10 - 11.30 |
0 times |
| Wed 16 April 2025 |
11.20 (0%) |
11.23 |
11.10 - 11.30 |
0 times |
| Wed 16 April 2025 |
11.20 (0%) |
11.23 |
11.10 - 11.30 |
0 times |
| Wed 16 April 2025 |
11.20 (0%) |
11.23 |
11.10 - 11.30 |
0.2919 times |
| Wed 16 April 2025 |
11.20 (2.19%) |
11.01 |
10.79 - 11.30 |
0.8128 times |
| Fri 11 April 2025 |
10.96 (14.52%) |
9.22 |
9.17 - 10.98 |
3.8222 times |
| Fri 04 April 2025 |
9.57 (-4.01%) |
9.80 |
9.02 - 10.24 |
2.0709 times |
| Fri 28 March 2025 |
9.97 (0.5%) |
10.03 |
9.90 - 10.23 |
0.5995 times |
Monthly price and charts AccelEntertainment Strong monthly Stock price targets for AccelEntertainment ACEL are 10.38 and 10.65 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 10.426666666667 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
10.51 (2.04%) |
10.41 |
10.25 - 10.52 |
0.1047 times |
| Wed 30 April 2025 |
10.30 (3.83%) |
9.94 |
9.02 - 11.32 |
2.0932 times |
| Mon 31 March 2025 |
9.92 (-7.89%) |
10.64 |
9.61 - 10.97 |
1.4384 times |
| Fri 28 February 2025 |
10.77 (-4.44%) |
10.93 |
10.13 - 12.62 |
1.3216 times |
| Fri 31 January 2025 |
11.27 (5.52%) |
10.83 |
10.08 - 11.56 |
0.9819 times |
| Tue 31 December 2024 |
10.68 (-9.34%) |
11.80 |
10.39 - 12.58 |
0.7572 times |
| Tue 26 November 2024 |
11.78 (6.7%) |
11.08 |
10.89 - 12.26 |
0.9068 times |
| Thu 31 October 2024 |
11.04 (-4.99%) |
11.59 |
10.91 - 11.69 |
0.5794 times |
| Mon 30 September 2024 |
11.62 (-0.34%) |
11.53 |
11.07 - 12.30 |
0.8837 times |
| Fri 30 August 2024 |
11.66 (-4.43%) |
12.16 |
10.30 - 12.20 |
0.9331 times |
| Wed 31 July 2024 |
12.20 (18.91%) |
10.30 |
9.81 - 12.61 |
0.9395 times |
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 11.03 | | 20 day DMA | 11.03 | | 35 day DMA | 10.57 | | 50 day DMA | 10.58 | | 100 day DMA | 10.88 | | 150 day DMA | 11.09 | | 200 day DMA | 11.13 | EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.85 | 11.12 | | 12 day EMA | 10.88 | 10.95 | 11.07 | | 20 day EMA | 10.87 | 10.91 | 10.97 | | 35 day EMA | 10.87 | 10.89 | 10.92 | | 50 day EMA | 10.73 | 10.74 | 10.76 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.97 | 11.17 | | 12 day SMA | 11.03 | 11.08 | 11.16 | | 20 day SMA | 11.03 | 11 | 10.98 | | 35 day SMA | 10.57 | 10.55 | 10.53 | | 50 day SMA | 10.58 | 10.61 | 10.65 | | 100 day SMA | 10.88 | 10.9 | 10.91 | | 150 day SMA | 11.09 | 11.1 | 11.1 | | 200 day SMA | 11.13 | 11.13 | 11.13 |
|
|
