AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment Strong Daily Stock price targets for AccelEntertainment ACEL are 11.19 and 11.46 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.26 | | Daily Target 3 | 11.383333333333 | | Daily Target 4 | 11.53 | | Daily Target 5 | 11.65 |
Daily price and volume Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.40 (-1.64%) |
11.51 |
11.24 - 11.51 |
0.8523 times |
Fri 29 August 2025 |
11.59 (0%) |
11.42 |
11.42 - 11.62 |
0.816 times |
Fri 29 August 2025 |
11.59 (0.26%) |
11.42 |
11.42 - 11.62 |
0.816 times |
Thu 28 August 2025 |
11.56 (0.09%) |
11.75 |
11.45 - 11.81 |
0.8539 times |
Wed 27 August 2025 |
11.55 (0.61%) |
11.48 |
11.47 - 11.59 |
0.7473 times |
Tue 26 August 2025 |
11.48 (0%) |
11.42 |
11.39 - 11.57 |
1.1388 times |
Mon 25 August 2025 |
11.48 (-1.2%) |
11.60 |
11.48 - 11.65 |
0.6982 times |
Fri 22 August 2025 |
11.62 (2.65%) |
11.36 |
11.32 - 11.80 |
1.2024 times |
Thu 21 August 2025 |
11.32 (1.07%) |
11.13 |
11.12 - 11.35 |
0.6074 times |
Wed 20 August 2025 |
11.20 (1.27%) |
11.09 |
10.98 - 11.26 |
2.2676 times |
Tue 19 August 2025 |
11.06 (-1.16%) |
11.22 |
11.03 - 11.25 |
0.7255 times |
Weekly price and charts AccelEntertainment Strong weekly Stock price targets for AccelEntertainment ACEL are 11.19 and 11.46 | Weekly Target 1 | 11.11 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.383333333333 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 11.65 |
Weekly price and volumes for Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.40 (-1.64%) |
11.51 |
11.24 - 11.51 |
0.2102 times |
Fri 29 August 2025 |
11.59 (0%) |
11.42 |
11.42 - 11.62 |
0.2012 times |
Fri 29 August 2025 |
11.59 (-0.26%) |
11.60 |
11.39 - 11.81 |
1.049 times |
Fri 22 August 2025 |
11.62 (3.94%) |
11.21 |
10.98 - 11.80 |
1.3659 times |
Fri 15 August 2025 |
11.18 (1.45%) |
11.05 |
11.00 - 11.49 |
1.0897 times |
Fri 08 August 2025 |
11.02 (-11.7%) |
12.36 |
10.10 - 12.41 |
2.1857 times |
Fri 01 August 2025 |
12.48 (-2.04%) |
12.73 |
12.37 - 13.27 |
1.1395 times |
Fri 25 July 2025 |
12.74 (4.51%) |
12.24 |
12.16 - 12.92 |
1.2916 times |
Fri 18 July 2025 |
12.19 (0.25%) |
12.11 |
12.03 - 12.39 |
0.7958 times |
Fri 11 July 2025 |
12.16 (0.33%) |
12.11 |
12.03 - 12.48 |
0.6713 times |
Thu 03 July 2025 |
12.12 (1.85%) |
11.92 |
11.71 - 12.14 |
0.5117 times |
Monthly price and charts AccelEntertainment Strong monthly Stock price targets for AccelEntertainment ACEL are 11.19 and 11.46 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 11.383333333333 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 11.65 |
Monthly price and volumes Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.40 (-1.64%) |
11.51 |
11.24 - 11.51 |
0.0504 times |
Fri 29 August 2025 |
11.59 (-9.88%) |
12.69 |
10.10 - 12.70 |
1.4597 times |
Thu 31 July 2025 |
12.86 (9.26%) |
11.73 |
11.73 - 13.27 |
0.973 times |
Mon 30 June 2025 |
11.77 (4.9%) |
11.17 |
11.01 - 11.93 |
0.8257 times |
Fri 30 May 2025 |
11.22 (8.93%) |
10.41 |
10.25 - 11.91 |
1.1865 times |
Wed 30 April 2025 |
10.30 (3.83%) |
9.94 |
9.02 - 11.32 |
1.7479 times |
Mon 31 March 2025 |
9.92 (-7.89%) |
10.64 |
9.61 - 10.97 |
1.2011 times |
Fri 28 February 2025 |
10.77 (-4.44%) |
10.93 |
10.13 - 12.62 |
1.1036 times |
Fri 31 January 2025 |
11.27 (5.52%) |
10.83 |
10.08 - 11.56 |
0.8199 times |
Tue 31 December 2024 |
10.68 (-9.34%) |
11.80 |
10.39 - 12.58 |
0.6323 times |
Tue 26 November 2024 |
11.78 (6.7%) |
11.08 |
10.89 - 12.26 |
0.7572 times |
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 11.42 | | 20 day DMA | 11.29 | | 35 day DMA | 11.83 | | 50 day DMA | 11.88 | | 100 day DMA | 11.57 | | 150 day DMA | 11.32 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.5 | 11.55 | 11.53 | | 12 day EMA | 11.49 | 11.51 | 11.5 | | 20 day EMA | 11.53 | 11.54 | 11.54 | | 35 day EMA | 11.62 | 11.63 | 11.63 | | 50 day EMA | 11.8 | 11.82 | 11.83 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.55 | 11.53 | | 12 day SMA | 11.42 | 11.4 | 11.37 | | 20 day SMA | 11.29 | 11.34 | 11.38 | | 35 day SMA | 11.83 | 11.86 | 11.88 | | 50 day SMA | 11.88 | 11.88 | 11.87 | | 100 day SMA | 11.57 | 11.57 | 11.56 | | 150 day SMA | 11.32 | 11.32 | 11.32 | | 200 day SMA | 11.28 | 11.29 | 11.29 |
|
|
