RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl Strong Daily Stock price targets for RexfordIndl REX-B are 22.37 and 22.46 | Daily Target 1 | 22.35 | | Daily Target 2 | 22.39 | | Daily Target 3 | 22.443333333333 | | Daily Target 4 | 22.48 | | Daily Target 5 | 22.53 |
Daily price and volume Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.42 (-0.62%) |
22.46 |
22.41 - 22.50 |
2.9767 times |
Wed 03 December 2025 |
22.56 (-0.97%) |
22.70 |
22.41 - 22.70 |
1.2558 times |
Tue 02 December 2025 |
22.78 (0%) |
22.79 |
22.78 - 22.79 |
0.1395 times |
Mon 01 December 2025 |
22.78 (-0.57%) |
22.90 |
22.77 - 22.91 |
1.5349 times |
Fri 28 November 2025 |
22.91 (1.73%) |
22.91 |
22.91 - 22.91 |
0.093 times |
Tue 25 November 2025 |
22.52 (-0.22%) |
22.41 |
22.41 - 22.58 |
1.907 times |
Mon 24 November 2025 |
22.57 (0.49%) |
22.46 |
22.46 - 22.57 |
0.186 times |
Fri 21 November 2025 |
22.46 (-0.62%) |
22.45 |
22.45 - 22.46 |
0.2326 times |
Thu 20 November 2025 |
22.60 (-0.22%) |
22.25 |
22.25 - 22.60 |
0.8372 times |
Tue 18 November 2025 |
22.65 (1.8%) |
22.30 |
22.30 - 22.65 |
0.8372 times |
Mon 17 November 2025 |
22.25 (-0.63%) |
22.44 |
22.25 - 22.74 |
3.3023 times |
Weekly price and charts RexfordIndl Strong weekly Stock price targets for RexfordIndl REX-B are 22.17 and 22.67 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 22.25 | | Weekly Target 3 | 22.58 | | Weekly Target 4 | 22.75 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.42 (-2.14%) |
22.90 |
22.41 - 22.91 |
1.3468 times |
Fri 28 November 2025 |
22.91 (2%) |
22.46 |
22.41 - 22.91 |
0.4984 times |
Fri 21 November 2025 |
22.46 (0.31%) |
22.44 |
22.25 - 22.74 |
1.1877 times |
Fri 14 November 2025 |
22.39 (-1.93%) |
22.61 |
22.38 - 22.84 |
1.7815 times |
Fri 07 November 2025 |
22.83 (0.57%) |
22.67 |
22.53 - 23.13 |
1.1347 times |
Fri 31 October 2025 |
22.70 (0%) |
22.70 |
22.70 - 22.70 |
0.0954 times |
Fri 31 October 2025 |
22.70 (-1.3%) |
23.11 |
22.70 - 23.21 |
1.0498 times |
Fri 24 October 2025 |
23.00 (0.44%) |
22.90 |
22.90 - 23.30 |
0.7635 times |
Fri 17 October 2025 |
22.90 (-0.69%) |
22.91 |
22.84 - 23.25 |
0.7529 times |
Fri 10 October 2025 |
23.06 (-2.04%) |
23.49 |
22.90 - 23.75 |
1.3892 times |
Fri 03 October 2025 |
23.54 (0%) |
23.54 |
23.04 - 23.56 |
0.6575 times |
Monthly price and charts RexfordIndl Strong monthly Stock price targets for RexfordIndl REX-B are 22.17 and 22.67 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 22.25 | | Monthly Target 3 | 22.58 | | Monthly Target 4 | 22.75 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.42 (-2.14%) |
22.90 |
22.41 - 22.91 |
0.2237 times |
Fri 28 November 2025 |
22.91 (0.93%) |
22.67 |
22.25 - 23.13 |
0.7645 times |
Fri 31 October 2025 |
22.70 (-2.58%) |
23.53 |
22.70 - 23.75 |
0.6887 times |
Tue 30 September 2025 |
23.30 (1.3%) |
22.95 |
22.81 - 23.56 |
0.9899 times |
Thu 28 August 2025 |
23.00 (2%) |
22.60 |
22.51 - 23.54 |
0.9494 times |
Thu 31 July 2025 |
22.55 (0.67%) |
22.46 |
22.32 - 23.25 |
0.592 times |
Mon 30 June 2025 |
22.40 (-2.61%) |
23.00 |
22.16 - 23.10 |
0.4885 times |
Fri 30 May 2025 |
23.00 (-0.73%) |
23.30 |
22.62 - 23.93 |
1.1216 times |
Wed 30 April 2025 |
23.17 (1.18%) |
23.56 |
22.22 - 23.85 |
1.8122 times |
Mon 31 March 2025 |
22.90 (-1.72%) |
23.50 |
22.86 - 23.86 |
2.3695 times |
Fri 28 February 2025 |
23.30 (1.97%) |
22.85 |
22.68 - 23.53 |
1.1872 times |
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value | | 5 day DMA | 22.69 | | 12 day DMA | 22.57 | | 20 day DMA | 22.67 | | 35 day DMA | 22.8 | | 50 day DMA | 22.98 | | 100 day DMA | 22.89 | | 150 day DMA | 22.93 | | 200 day DMA | 22.98 | EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.67 | 22.73 | | 12 day EMA | 22.64 | 22.68 | 22.7 | | 20 day EMA | 22.68 | 22.71 | 22.73 | | 35 day EMA | 22.82 | 22.84 | 22.86 | | 50 day EMA | 22.97 | 22.99 | 23.01 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.69 | 22.71 | 22.71 | | 12 day SMA | 22.57 | 22.58 | 22.61 | | 20 day SMA | 22.67 | 22.68 | 22.7 | | 35 day SMA | 22.8 | 22.82 | 22.84 | | 50 day SMA | 22.98 | 23 | 23.01 | | 100 day SMA | 22.89 | 22.89 | 22.89 | | 150 day SMA | 22.93 | 22.93 | 22.93 | | 200 day SMA | 22.98 | 22.98 | 22.98 |
|
|
