Use Dark Theme
bell notificationshomepagelogin

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong Daily Stock price targets for SignetJewelers SIG are 76.47 and 79.16

Daily Target 175.79
Daily Target 277.15
Daily Target 378.48
Daily Target 479.84
Daily Target 581.17

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Wed 16 July 2025 78.51 (-0.52%) 79.01 77.12 - 79.81 0.7685 times
Tue 15 July 2025 78.92 (-2.63%) 81.00 78.92 - 81.72 0.957 times
Mon 14 July 2025 81.05 (1.86%) 78.87 78.74 - 81.05 0.8681 times
Fri 11 July 2025 79.57 (-1.44%) 79.83 78.51 - 80.99 1.1453 times
Thu 10 July 2025 80.73 (0.24%) 80.69 80.04 - 82.14 0.9906 times
Wed 09 July 2025 80.54 (0.74%) 80.96 80.48 - 82.47 1.6503 times
Tue 08 July 2025 79.95 (-2.13%) 82.30 79.06 - 82.30 1.4383 times
Mon 07 July 2025 81.69 (-2.82%) 82.91 80.54 - 83.29 0.8378 times
Thu 03 July 2025 84.06 (0.12%) 83.66 83.36 - 84.87 0.4866 times
Wed 02 July 2025 83.96 (0.05%) 84.72 82.34 - 84.72 0.8574 times
Tue 01 July 2025 83.92 (5.49%) 79.25 79.00 - 84.80 1.3073 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 75.52 and 80.12

Weekly Target 174.52
Weekly Target 276.51
Weekly Target 379.116666666667
Weekly Target 481.11
Weekly Target 583.72

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Wed 16 July 2025 78.51 (-1.33%) 78.87 77.12 - 81.72 0.5114 times
Fri 11 July 2025 79.57 (-5.34%) 82.91 78.51 - 83.29 1.1953 times
Thu 03 July 2025 84.06 (2.06%) 82.36 79.00 - 84.87 0.7431 times
Fri 27 June 2025 82.36 (0.88%) 80.49 77.84 - 83.14 1.0937 times
Fri 20 June 2025 81.64 (6.73%) 81.71 80.22 - 82.29 0.6733 times
Fri 13 June 2025 76.49 (-1.53%) 78.65 75.88 - 81.52 0.9219 times
Fri 06 June 2025 77.68 (16.69%) 66.42 65.20 - 78.30 1.9917 times
Fri 30 May 2025 66.57 (5.55%) 64.92 64.00 - 68.00 0.819 times
Fri 23 May 2025 63.07 (-4.76%) 64.56 61.92 - 65.27 1.0708 times
Fri 16 May 2025 66.22 (2.87%) 67.99 65.12 - 71.87 0.9797 times
Fri 09 May 2025 64.37 (5.11%) 60.31 59.90 - 65.62 0.6907 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 73.94 and 81.69

Monthly Target 172.42
Monthly Target 275.46
Monthly Target 380.166666666667
Monthly Target 483.21
Monthly Target 587.92

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Wed 16 July 2025 78.51 (-1.31%) 79.25 77.12 - 84.87 0.4899 times
Mon 30 June 2025 79.55 (19.5%) 66.42 65.20 - 83.14 1.0769 times
Fri 30 May 2025 66.57 (12.26%) 59.99 59.35 - 71.87 0.8395 times
Wed 30 April 2025 59.30 (2.14%) 59.47 49.99 - 61.14 1.063 times
Mon 31 March 2025 58.06 (10.97%) 52.37 45.55 - 61.46 1.4147 times
Fri 28 February 2025 52.32 (-11.67%) 58.00 49.68 - 58.94 1.1453 times
Fri 31 January 2025 59.23 (-26.61%) 81.02 54.44 - 81.58 1.7974 times
Tue 31 December 2024 80.71 (-20.94%) 89.76 78.17 - 90.48 0.7375 times
Tue 26 November 2024 102.09 (11.35%) 92.29 89.78 - 106.28 0.5723 times
Thu 31 October 2024 91.68 (-11.11%) 97.88 90.98 - 102.88 0.8635 times
Mon 30 September 2024 103.14 (22.64%) 82.39 75.09 - 103.48 0.928 times

 monthly chart SignetJewelers

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 79.76
12 day DMA 81.04
20 day DMA 80.9
35 day DMA 77.45
50 day DMA 73.55
100 day DMA 63.95
150 day DMA 65.38
200 day DMA 73.32

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.680.1480.75
12 day EMA80.1980.4980.77
20 day EMA79.5179.6279.69
35 day EMA76.4876.3676.21
50 day EMA7372.7872.53

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7680.1680.37
12 day SMA81.0481.3681.6
20 day SMA80.980.880.81
35 day SMA77.4577.0576.59
50 day SMA73.5573.1772.78
100 day SMA63.9563.7363.5
150 day SMA65.3865.5365.69
200 day SMA73.3273.4173.48
Back to top Use Dark Theme