SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers Strong Daily Stock price targets for SignetJewelers SIG are 77.52 and 80.32 | Daily Target 1 | 77.05 | | Daily Target 2 | 77.99 | | Daily Target 3 | 79.853333333333 | | Daily Target 4 | 80.79 | | Daily Target 5 | 82.65 |
Daily price and volume Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.92 (-2.63%) |
81.00 |
78.92 - 81.72 |
0.9081 times |
Mon 14 July 2025 |
81.05 (1.86%) |
78.87 |
78.74 - 81.05 |
0.8237 times |
Fri 11 July 2025 |
79.57 (-1.44%) |
79.83 |
78.51 - 80.99 |
1.0868 times |
Thu 10 July 2025 |
80.73 (0.24%) |
80.69 |
80.04 - 82.14 |
0.94 times |
Wed 09 July 2025 |
80.54 (0.74%) |
80.96 |
80.48 - 82.47 |
1.566 times |
Tue 08 July 2025 |
79.95 (-2.13%) |
82.30 |
79.06 - 82.30 |
1.3648 times |
Mon 07 July 2025 |
81.69 (-2.82%) |
82.91 |
80.54 - 83.29 |
0.7949 times |
Thu 03 July 2025 |
84.06 (0.12%) |
83.66 |
83.36 - 84.87 |
0.4617 times |
Wed 02 July 2025 |
83.96 (0.05%) |
84.72 |
82.34 - 84.72 |
0.8136 times |
Tue 01 July 2025 |
83.92 (5.49%) |
79.25 |
79.00 - 84.80 |
1.2405 times |
Mon 30 June 2025 |
79.55 (-3.41%) |
82.36 |
79.18 - 82.99 |
1.0604 times |
Weekly price and charts SignetJewelers Strong weekly Stock price targets for SignetJewelers SIG are 78.83 and 81.81 | Weekly Target 1 | 76.81 | | Weekly Target 2 | 77.87 | | Weekly Target 3 | 79.793333333333 | | Weekly Target 4 | 80.85 | | Weekly Target 5 | 82.77 |
Weekly price and volumes for Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.92 (-0.82%) |
78.87 |
78.74 - 81.72 |
0.3654 times |
Fri 11 July 2025 |
79.57 (-5.34%) |
82.91 |
78.51 - 83.29 |
1.2137 times |
Thu 03 July 2025 |
84.06 (2.06%) |
82.36 |
79.00 - 84.87 |
0.7546 times |
Fri 27 June 2025 |
82.36 (0.88%) |
80.49 |
77.84 - 83.14 |
1.1105 times |
Fri 20 June 2025 |
81.64 (6.73%) |
81.71 |
80.22 - 82.29 |
0.6837 times |
Fri 13 June 2025 |
76.49 (-1.53%) |
78.65 |
75.88 - 81.52 |
0.9361 times |
Fri 06 June 2025 |
77.68 (16.69%) |
66.42 |
65.20 - 78.30 |
2.0224 times |
Fri 30 May 2025 |
66.57 (5.55%) |
64.92 |
64.00 - 68.00 |
0.8316 times |
Fri 23 May 2025 |
63.07 (-4.76%) |
64.56 |
61.92 - 65.27 |
1.0873 times |
Fri 16 May 2025 |
66.22 (2.87%) |
67.99 |
65.12 - 71.87 |
0.9947 times |
Fri 09 May 2025 |
64.37 (5.11%) |
60.31 |
59.90 - 65.62 |
0.7013 times |
Monthly price and charts SignetJewelers Strong monthly Stock price targets for SignetJewelers SIG are 75.54 and 81.9 | Monthly Target 1 | 74.41 | | Monthly Target 2 | 76.66 | | Monthly Target 3 | 80.766666666667 | | Monthly Target 4 | 83.02 | | Monthly Target 5 | 87.13 |
Monthly price and volumes Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.92 (-0.79%) |
79.25 |
78.51 - 84.87 |
0.4581 times |
Mon 30 June 2025 |
79.55 (19.5%) |
66.42 |
65.20 - 83.14 |
1.0805 times |
Fri 30 May 2025 |
66.57 (12.26%) |
59.99 |
59.35 - 71.87 |
0.8423 times |
Wed 30 April 2025 |
59.30 (2.14%) |
59.47 |
49.99 - 61.14 |
1.0666 times |
Mon 31 March 2025 |
58.06 (10.97%) |
52.37 |
45.55 - 61.46 |
1.4194 times |
Fri 28 February 2025 |
52.32 (-11.67%) |
58.00 |
49.68 - 58.94 |
1.1491 times |
Fri 31 January 2025 |
59.23 (-26.61%) |
81.02 |
54.44 - 81.58 |
1.8034 times |
Tue 31 December 2024 |
80.71 (-20.94%) |
89.76 |
78.17 - 90.48 |
0.74 times |
Tue 26 November 2024 |
102.09 (11.35%) |
92.29 |
89.78 - 106.28 |
0.5743 times |
Thu 31 October 2024 |
91.68 (-11.11%) |
97.88 |
90.98 - 102.88 |
0.8664 times |
Mon 30 September 2024 |
103.14 (22.64%) |
82.39 |
75.09 - 103.48 |
0.9311 times |
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value | | 5 day DMA | 80.16 | | 12 day DMA | 81.36 | | 20 day DMA | 80.8 | | 35 day DMA | 77.05 | | 50 day DMA | 73.17 | | 100 day DMA | 63.73 | | 150 day DMA | 65.53 | | 200 day DMA | 73.41 | EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.14 | 80.75 | 80.6 | | 12 day EMA | 80.49 | 80.77 | 80.72 | | 20 day EMA | 79.62 | 79.69 | 79.55 | | 35 day EMA | 76.37 | 76.22 | 75.94 | | 50 day EMA | 72.72 | 72.47 | 72.12 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.16 | 80.37 | 80.5 | | 12 day SMA | 81.36 | 81.6 | 81.48 | | 20 day SMA | 80.8 | 80.81 | 80.71 | | 35 day SMA | 77.05 | 76.59 | 76.12 | | 50 day SMA | 73.17 | 72.78 | 72.36 | | 100 day SMA | 63.73 | 63.5 | 63.22 | | 150 day SMA | 65.53 | 65.69 | 65.84 | | 200 day SMA | 73.41 | 73.48 | 73.55 |
|
|
