MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum Strong Daily Stock price targets for MarathonPetroleum MPC are 182.83 and 187.15 | Daily Target 1 | 179.4 | | Daily Target 2 | 181.93 | | Daily Target 3 | 183.71666666667 | | Daily Target 4 | 186.25 | | Daily Target 5 | 188.04 |
Daily price and volume Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
184.47 (1.83%) |
183.36 |
181.18 - 185.50 |
1.4366 times |
Thu 16 October 2025 |
181.15 (-1.46%) |
185.30 |
180.32 - 185.30 |
0.8775 times |
Wed 15 October 2025 |
183.83 (0.39%) |
184.65 |
181.91 - 185.42 |
1.384 times |
Tue 14 October 2025 |
183.12 (-0.15%) |
181.41 |
181.25 - 186.09 |
1.0215 times |
Mon 13 October 2025 |
183.40 (-4.25%) |
183.75 |
182.37 - 185.09 |
0.8053 times |
Tue 07 October 2025 |
191.54 (-1.02%) |
192.72 |
187.81 - 193.49 |
0.9941 times |
Mon 06 October 2025 |
193.52 (0.2%) |
193.82 |
193.19 - 197.10 |
0.4392 times |
Fri 03 October 2025 |
193.14 (0.47%) |
195.25 |
193.14 - 198.75 |
1.4473 times |
Thu 02 October 2025 |
192.24 (-0.04%) |
192.31 |
189.42 - 194.17 |
0.6645 times |
Wed 01 October 2025 |
192.31 (-0.22%) |
192.09 |
191.08 - 193.48 |
0.93 times |
Tue 30 September 2025 |
192.74 (-1.9%) |
194.78 |
191.29 - 195.64 |
1.1263 times |
Weekly price and charts MarathonPetroleum Strong weekly Stock price targets for MarathonPetroleum MPC are 182.4 and 188.17 | Weekly Target 1 | 177.86 | | Weekly Target 2 | 181.16 | | Weekly Target 3 | 183.62666666667 | | Weekly Target 4 | 186.93 | | Weekly Target 5 | 189.4 |
Weekly price and volumes for Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
184.47 (-3.69%) |
183.75 |
180.32 - 186.09 |
0.9982 times |
Tue 07 October 2025 |
191.54 (-0.83%) |
193.82 |
187.81 - 197.10 |
0.2589 times |
Fri 03 October 2025 |
193.14 (-2.79%) |
198.33 |
189.42 - 198.75 |
0.9392 times |
Fri 26 September 2025 |
198.69 (7.13%) |
185.58 |
185.25 - 201.61 |
1.1888 times |
Fri 19 September 2025 |
185.46 (2.87%) |
180.11 |
178.88 - 186.08 |
1.822 times |
Fri 12 September 2025 |
180.28 (0%) |
179.93 |
176.89 - 186.28 |
1.1795 times |
Fri 05 September 2025 |
180.28 (0.32%) |
178.86 |
177.05 - 183.50 |
0.9545 times |
Fri 29 August 2025 |
179.71 (0%) |
179.78 |
178.19 - 181.43 |
0.2329 times |
Fri 29 August 2025 |
179.71 (5.17%) |
170.72 |
170.23 - 181.43 |
1.3347 times |
Fri 22 August 2025 |
170.88 (5.26%) |
161.37 |
160.87 - 171.08 |
1.0913 times |
Fri 15 August 2025 |
162.34 (0.93%) |
162.47 |
158.00 - 163.47 |
1.2421 times |
Monthly price and charts MarathonPetroleum Strong monthly Stock price targets for MarathonPetroleum MPC are 173.18 and 191.61 | Monthly Target 1 | 169.42 | | Monthly Target 2 | 176.94 | | Monthly Target 3 | 187.84666666667 | | Monthly Target 4 | 195.37 | | Monthly Target 5 | 206.28 |
Monthly price and volumes Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
184.47 (-4.29%) |
192.09 |
180.32 - 198.75 |
0.2854 times |
Tue 30 September 2025 |
192.74 (7.25%) |
178.86 |
176.89 - 201.61 |
0.8744 times |
Fri 29 August 2025 |
179.71 (5.59%) |
167.80 |
158.00 - 181.43 |
0.8037 times |
Thu 31 July 2025 |
170.19 (2.46%) |
166.36 |
165.62 - 183.10 |
0.9242 times |
Mon 30 June 2025 |
166.11 (3.34%) |
163.91 |
155.93 - 171.34 |
1.1321 times |
Fri 30 May 2025 |
160.74 (16.98%) |
138.29 |
136.80 - 165.70 |
1.1237 times |
Wed 30 April 2025 |
137.41 (-5.68%) |
145.77 |
115.10 - 148.13 |
1.2591 times |
Mon 31 March 2025 |
145.69 (-2.99%) |
151.23 |
132.79 - 153.89 |
1.174 times |
Fri 28 February 2025 |
150.18 (3.07%) |
145.15 |
143.11 - 160.45 |
1.1495 times |
Fri 31 January 2025 |
145.71 (4.45%) |
140.50 |
138.94 - 155.72 |
1.274 times |
Tue 31 December 2024 |
139.50 (-11.23%) |
150.96 |
130.54 - 155.75 |
1.0933 times |
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value | | 5 day DMA | 183.19 | | 12 day DMA | 188.99 | | 20 day DMA | 189.47 | | 35 day DMA | 185.6 | | 50 day DMA | 179.19 | | 100 day DMA | 173.82 | | 150 day DMA | 162.46 | | 200 day DMA | 158.88 | EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.52 | 184.54 | 186.23 | | 12 day EMA | 186.86 | 187.3 | 188.42 | | 20 day EMA | 186.76 | 187 | 187.61 | | 35 day EMA | 183.49 | 183.43 | 183.56 | | 50 day EMA | 178.85 | 178.62 | 178.52 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.19 | 184.61 | 187.08 | | 12 day SMA | 188.99 | 190.18 | 191.45 | | 20 day SMA | 189.47 | 189.4 | 189.34 | | 35 day SMA | 185.6 | 185.29 | 185.03 | | 50 day SMA | 179.19 | 178.88 | 178.56 | | 100 day SMA | 173.82 | 173.59 | 173.4 | | 150 day SMA | 162.46 | 162.14 | 161.83 | | 200 day SMA | 158.88 | 158.63 | 158.41 |
|
|
