TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint Strong Daily Stock price targets for TurningPoint TPB are 76.11 and 80.86 | Daily Target 1 | 72.18 | | Daily Target 2 | 75.28 | | Daily Target 3 | 76.926666666667 | | Daily Target 4 | 80.03 | | Daily Target 5 | 81.68 |
Daily price and volume Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.39 (5.07%) |
74.19 |
73.82 - 78.57 |
2.1607 times |
Mon 14 July 2025 |
74.61 (3.25%) |
72.66 |
72.26 - 74.78 |
1.1366 times |
Fri 11 July 2025 |
72.26 (-0.56%) |
72.68 |
71.52 - 72.72 |
0.5037 times |
Thu 10 July 2025 |
72.67 (0.22%) |
71.59 |
70.90 - 73.22 |
0.5634 times |
Wed 09 July 2025 |
72.51 (1.6%) |
71.56 |
70.06 - 72.83 |
0.8796 times |
Tue 08 July 2025 |
71.37 (-1.25%) |
72.46 |
70.61 - 73.25 |
0.8673 times |
Mon 07 July 2025 |
72.27 (-2.17%) |
73.88 |
72.01 - 74.99 |
0.8183 times |
Thu 03 July 2025 |
73.87 (1.69%) |
72.60 |
72.39 - 74.15 |
0.3834 times |
Wed 02 July 2025 |
72.64 (-0.22%) |
72.86 |
70.75 - 73.50 |
1.2334 times |
Tue 01 July 2025 |
72.80 (-3.92%) |
75.29 |
72.23 - 76.09 |
1.4537 times |
Mon 30 June 2025 |
75.77 (-0.51%) |
76.23 |
74.69 - 76.48 |
0.5857 times |
Weekly price and charts TurningPoint Strong weekly Stock price targets for TurningPoint TPB are 75.33 and 81.64 | Weekly Target 1 | 70.1 | | Weekly Target 2 | 74.24 | | Weekly Target 3 | 76.406666666667 | | Weekly Target 4 | 80.55 | | Weekly Target 5 | 82.72 |
Weekly price and volumes for Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.39 (8.48%) |
72.66 |
72.26 - 78.57 |
0.9089 times |
Fri 11 July 2025 |
72.26 (-2.18%) |
73.88 |
70.06 - 74.99 |
1.0012 times |
Thu 03 July 2025 |
73.87 (-3.01%) |
76.23 |
70.75 - 76.48 |
1.0078 times |
Fri 27 June 2025 |
76.16 (3.13%) |
73.72 |
72.30 - 76.76 |
1.2056 times |
Fri 20 June 2025 |
73.85 (-2.19%) |
75.13 |
73.55 - 81.25 |
0.9379 times |
Fri 13 June 2025 |
75.50 (-0.85%) |
76.58 |
72.89 - 81.16 |
1.5304 times |
Fri 06 June 2025 |
76.15 (2.46%) |
73.94 |
73.14 - 77.22 |
1.0137 times |
Fri 30 May 2025 |
74.32 (1.29%) |
73.87 |
70.33 - 75.26 |
0.6409 times |
Fri 23 May 2025 |
73.37 (-0.38%) |
73.20 |
71.89 - 74.38 |
0.7229 times |
Fri 16 May 2025 |
73.65 (-0.85%) |
74.28 |
69.50 - 76.61 |
1.0309 times |
Fri 09 May 2025 |
74.28 (16.65%) |
63.24 |
63.15 - 81.05 |
1.7107 times |
Monthly price and charts TurningPoint Strong monthly Stock price targets for TurningPoint TPB are 74.23 and 82.74 | Monthly Target 1 | 67.16 | | Monthly Target 2 | 72.78 | | Monthly Target 3 | 75.673333333333 | | Monthly Target 4 | 81.29 | | Monthly Target 5 | 84.18 |
Monthly price and volumes Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.39 (3.46%) |
75.29 |
70.06 - 78.57 |
0.7899 times |
Mon 30 June 2025 |
75.77 (1.95%) |
73.94 |
72.30 - 81.25 |
1.3896 times |
Fri 30 May 2025 |
74.32 (21.08%) |
61.40 |
60.84 - 81.05 |
1.2574 times |
Wed 30 April 2025 |
61.38 (3.26%) |
59.15 |
51.48 - 61.72 |
0.8393 times |
Mon 31 March 2025 |
59.44 (-15.45%) |
70.69 |
56.45 - 72.54 |
1.1625 times |
Fri 28 February 2025 |
70.30 (10.29%) |
62.45 |
60.42 - 70.99 |
1.0805 times |
Fri 31 January 2025 |
63.74 (6.06%) |
60.35 |
54.06 - 64.00 |
1.0507 times |
Tue 31 December 2024 |
60.10 (-3.53%) |
63.48 |
56.96 - 64.87 |
0.7689 times |
Tue 26 November 2024 |
62.30 (31.91%) |
47.27 |
47.27 - 63.51 |
1.0357 times |
Thu 31 October 2024 |
47.23 (9.46%) |
43.00 |
40.35 - 47.89 |
0.6256 times |
Mon 30 September 2024 |
43.15 (8.85%) |
39.22 |
38.08 - 43.25 |
0.6257 times |
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value | | 5 day DMA | 74.09 | | 12 day DMA | 73.78 | | 20 day DMA | 74.13 | | 35 day DMA | 74.14 | | 50 day DMA | 73.17 | | 100 day DMA | 66.83 | | 150 day DMA | 64.86 | | 200 day DMA | 60.73 | EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.94 | 73.21 | 72.51 | | 12 day EMA | 74.12 | 73.34 | 73.11 | | 20 day EMA | 73.9 | 73.43 | 73.31 | | 35 day EMA | 72.98 | 72.66 | 72.55 | | 50 day EMA | 72.2 | 71.95 | 71.84 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.09 | 72.68 | 72.22 | | 12 day SMA | 73.78 | 73.45 | 73.32 | | 20 day SMA | 74.13 | 73.99 | 74.01 | | 35 day SMA | 74.14 | 73.99 | 73.96 | | 50 day SMA | 73.17 | 72.83 | 72.56 | | 100 day SMA | 66.83 | 66.75 | 66.7 | | 150 day SMA | 64.86 | 64.76 | 64.68 | | 200 day SMA | 60.73 | 60.54 | 60.36 |
|
|
