MoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MoogInc Strong Daily Stock price targets for MoogInc MOG.A are 168.41 and 173.27 | Daily Target 1 | 164.78 | | Daily Target 2 | 167.17 | | Daily Target 3 | 169.64333333333 | | Daily Target 4 | 172.03 | | Daily Target 5 | 174.5 |
Daily price and volume Moog Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
169.55 (1.38%) |
167.98 |
167.26 - 172.12 |
1.2418 times |
| Wed 30 April 2025 |
167.25 (0.63%) |
165.09 |
162.55 - 167.79 |
1.4354 times |
| Tue 29 April 2025 |
166.21 (0.9%) |
163.83 |
163.83 - 168.86 |
1.4019 times |
| Mon 28 April 2025 |
164.72 (-2.25%) |
168.17 |
163.23 - 168.85 |
1.4006 times |
| Fri 25 April 2025 |
168.52 (-0.21%) |
171.94 |
165.28 - 176.28 |
1.174 times |
| Thu 24 April 2025 |
168.88 (3.73%) |
166.63 |
165.69 - 170.67 |
2.2529 times |
| Tue 22 April 2025 |
162.80 (1.82%) |
162.78 |
159.62 - 163.49 |
0 times |
| Mon 21 April 2025 |
159.89 (-2.9%) |
163.40 |
157.61 - 164.00 |
0.0015 times |
| Thu 17 April 2025 |
164.66 (0.82%) |
162.43 |
162.43 - 166.26 |
1.0919 times |
| Wed 16 April 2025 |
163.32 (0%) |
162.28 |
160.69 - 164.01 |
0 times |
| Wed 16 April 2025 |
163.32 (0%) |
162.28 |
160.69 - 164.02 |
0 times |
Weekly price and charts MoogInc Strong weekly Stock price targets for MoogInc MOG.A are 166.05 and 175.62 | Weekly Target 1 | 158.5 | | Weekly Target 2 | 164.03 | | Weekly Target 3 | 168.07333333333 | | Weekly Target 4 | 173.6 | | Weekly Target 5 | 177.64 |
Weekly price and volumes for Moog Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
169.55 (0.61%) |
168.17 |
162.55 - 172.12 |
1.1078 times |
| Fri 25 April 2025 |
168.52 (2.34%) |
163.40 |
157.61 - 176.28 |
0.6931 times |
| Thu 17 April 2025 |
164.66 (0.82%) |
162.28 |
160.69 - 166.26 |
0.2207 times |
| Wed 16 April 2025 |
163.32 (0%) |
162.28 |
160.69 - 164.02 |
0 times |
| Wed 16 April 2025 |
163.32 (0%) |
162.28 |
160.69 - 164.02 |
0 times |
| Wed 16 April 2025 |
163.32 (-0.55%) |
166.78 |
160.69 - 166.99 |
0.699 times |
| Fri 11 April 2025 |
164.22 (7.06%) |
145.81 |
143.67 - 170.67 |
2.1144 times |
| Fri 04 April 2025 |
153.39 (-10.69%) |
169.96 |
150.00 - 177.32 |
1.6643 times |
| Fri 28 March 2025 |
171.75 (-1.95%) |
178.25 |
169.11 - 182.24 |
0.8301 times |
| Fri 21 March 2025 |
175.17 (-1%) |
175.72 |
171.16 - 178.01 |
2.6706 times |
| Fri 14 March 2025 |
176.94 (4.08%) |
166.03 |
166.03 - 177.28 |
1.5834 times |
Monthly price and charts MoogInc Strong monthly Stock price targets for MoogInc MOG.A are 168.41 and 173.27 | Monthly Target 1 | 164.78 | | Monthly Target 2 | 167.17 | | Monthly Target 3 | 169.64333333333 | | Monthly Target 4 | 172.03 | | Monthly Target 5 | 174.5 |
Monthly price and volumes Moog Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
169.55 (1.38%) |
167.98 |
167.26 - 172.12 |
0.049 times |
| Wed 30 April 2025 |
167.25 (-3.52%) |
170.28 |
143.67 - 177.32 |
1.1434 times |
| Mon 31 March 2025 |
173.35 (1.68%) |
172.14 |
160.35 - 182.24 |
1.4053 times |
| Fri 28 February 2025 |
170.49 (-6.15%) |
178.16 |
166.17 - 195.35 |
1.2425 times |
| Fri 31 January 2025 |
181.66 (-7.71%) |
198.43 |
175.20 - 214.87 |
1.3295 times |
| Tue 31 December 2024 |
196.84 (-12.07%) |
217.43 |
187.77 - 218.77 |
0.9599 times |
| Tue 26 November 2024 |
223.87 (18.7%) |
188.18 |
188.08 - 227.92 |
0.9455 times |
| Thu 31 October 2024 |
188.60 (-6.64%) |
201.88 |
188.37 - 205.42 |
1.0439 times |
| Mon 30 September 2024 |
202.02 (2.34%) |
195.83 |
180.29 - 205.99 |
0.8702 times |
| Fri 30 August 2024 |
197.40 (0.66%) |
196.40 |
160.47 - 198.20 |
1.0108 times |
| Wed 31 July 2024 |
196.10 (17.21%) |
169.14 |
162.49 - 200.92 |
1.3206 times |
DMA SMA EMA moving averages of Moog Inc MOG.A
DMA (daily moving average) of Moog Inc MOG.A
| DMA period | DMA value | | 5 day DMA | 167.25 | | 12 day DMA | 165.2 | | 20 day DMA | 163.71 | | 35 day DMA | 167.81 | | 50 day DMA | 168.33 | | 100 day DMA | 182.35 | | 150 day DMA | 189.94 | | 200 day DMA | 189.93 | EMA (exponential moving average) of Moog Inc MOG.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.36 | 166.26 | 165.77 | | 12 day EMA | 166.05 | 165.41 | 165.07 | | 20 day EMA | 166.05 | 165.68 | 165.52 | | 35 day EMA | 167.37 | 167.24 | 167.24 | | 50 day EMA | 169.59 | 169.59 | 169.69 |
SMA (simple moving average) of Moog Inc MOG.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.25 | 167.12 | 166.23 | | 12 day SMA | 165.2 | 164.68 | 164.47 | | 20 day SMA | 163.71 | 162.9 | 162.64 | | 35 day SMA | 167.81 | 167.91 | 168.08 | | 50 day SMA | 168.33 | 168.61 | 168.92 | | 100 day SMA | 182.35 | 182.81 | 183.38 | | 150 day SMA | 189.94 | 190.17 | 190.41 | | 200 day SMA | 189.93 | 189.98 | 190.02 |
|
|
