TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany Strong Daily Stock price targets for TrexCompany TREX are 34.25 and 35.82 | Daily Target 1 | 33.12 | | Daily Target 2 | 33.81 | | Daily Target 3 | 34.69 | | Daily Target 4 | 35.38 | | Daily Target 5 | 36.26 |
Daily price and volume Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.50 (0.73%) |
34.38 |
34.00 - 35.57 |
0.7212 times |
Thu 04 December 2025 |
34.25 (-1.78%) |
34.89 |
34.20 - 35.49 |
0.3229 times |
Wed 03 December 2025 |
34.87 (0.06%) |
34.85 |
34.63 - 35.87 |
0.9323 times |
Tue 02 December 2025 |
34.85 (-1.44%) |
35.41 |
34.42 - 35.41 |
1.0593 times |
Mon 01 December 2025 |
35.36 (1.09%) |
34.68 |
34.47 - 35.72 |
0.9512 times |
Fri 28 November 2025 |
34.98 (0.14%) |
34.94 |
34.67 - 35.22 |
0.3558 times |
Wed 26 November 2025 |
34.93 (2.83%) |
33.65 |
33.65 - 35.43 |
1.0691 times |
Tue 25 November 2025 |
33.97 (6.29%) |
32.47 |
32.00 - 34.00 |
1.3415 times |
Mon 24 November 2025 |
31.96 (2.93%) |
31.00 |
30.60 - 32.13 |
1.3348 times |
Fri 21 November 2025 |
31.05 (3.05%) |
30.35 |
30.26 - 31.95 |
1.9119 times |
Thu 20 November 2025 |
30.13 (-2.08%) |
31.16 |
29.77 - 31.55 |
1.0821 times |
Weekly price and charts TrexCompany Strong weekly Stock price targets for TrexCompany TREX are 33.32 and 35.19 | Weekly Target 1 | 32.92 | | Weekly Target 2 | 33.71 | | Weekly Target 3 | 34.79 | | Weekly Target 4 | 35.58 | | Weekly Target 5 | 36.66 |
Weekly price and volumes for Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.50 (-1.37%) |
34.68 |
34.00 - 35.87 |
0.7965 times |
Fri 28 November 2025 |
34.98 (12.66%) |
31.00 |
30.60 - 35.43 |
0.8193 times |
Fri 21 November 2025 |
31.05 (-2.27%) |
32.56 |
29.77 - 33.00 |
1.2173 times |
Fri 14 November 2025 |
31.77 (-3.64%) |
32.64 |
31.33 - 33.94 |
1.6464 times |
Fri 07 November 2025 |
32.97 (-31.77%) |
47.64 |
29.08 - 48.08 |
2.9551 times |
Fri 31 October 2025 |
48.32 (0%) |
47.74 |
47.03 - 48.59 |
0.1467 times |
Fri 31 October 2025 |
48.32 (-1.21%) |
49.07 |
47.03 - 50.62 |
0.6583 times |
Fri 24 October 2025 |
48.91 (-3.57%) |
51.06 |
48.48 - 51.75 |
0.766 times |
Fri 17 October 2025 |
50.72 (-3.61%) |
50.87 |
49.63 - 54.30 |
0.7014 times |
Tue 07 October 2025 |
52.62 (-0.13%) |
51.59 |
50.90 - 53.72 |
0.2931 times |
Fri 03 October 2025 |
52.69 (2.75%) |
51.49 |
50.13 - 53.58 |
0.5535 times |
Monthly price and charts TrexCompany Strong monthly Stock price targets for TrexCompany TREX are 33.32 and 35.19 | Monthly Target 1 | 32.92 | | Monthly Target 2 | 33.71 | | Monthly Target 3 | 34.79 | | Monthly Target 4 | 35.58 | | Monthly Target 5 | 36.66 |
Monthly price and volumes Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.50 (-1.37%) |
34.68 |
34.00 - 35.87 |
0.2551 times |
Fri 28 November 2025 |
34.98 (-27.61%) |
47.64 |
29.08 - 48.08 |
2.1262 times |
Fri 31 October 2025 |
48.32 (-6.48%) |
51.67 |
47.03 - 54.30 |
0.9205 times |
Tue 30 September 2025 |
51.67 (-16.16%) |
60.33 |
49.55 - 66.06 |
1.0052 times |
Fri 29 August 2025 |
61.63 (-4.06%) |
63.40 |
57.84 - 66.36 |
1.0392 times |
Thu 31 July 2025 |
64.24 (18.13%) |
53.90 |
53.80 - 68.78 |
0.9406 times |
Mon 30 June 2025 |
54.38 (-2.67%) |
55.31 |
52.38 - 58.97 |
0.9466 times |
Fri 30 May 2025 |
55.87 (-3.37%) |
58.76 |
55.29 - 63.17 |
0.7534 times |
Wed 30 April 2025 |
57.82 (-0.48%) |
59.00 |
49.01 - 60.36 |
0.9079 times |
Mon 31 March 2025 |
58.10 (-5.82%) |
62.12 |
52.75 - 63.62 |
1.1053 times |
Fri 28 February 2025 |
61.69 (-15.3%) |
71.00 |
59.31 - 73.58 |
0.904 times |
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value | | 5 day DMA | 34.77 | | 12 day DMA | 33.47 | | 20 day DMA | 32.96 | | 35 day DMA | 38.99 | | 50 day DMA | 42.85 | | 100 day DMA | 52.49 | | 150 day DMA | 54.2 | | 200 day DMA | 55.04 | EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.49 | 34.49 | 34.61 | | 12 day EMA | 34.3 | 34.26 | 34.26 | | 20 day EMA | 35.33 | 35.42 | 35.54 | | 35 day EMA | 38.67 | 38.92 | 39.19 | | 50 day EMA | 42.97 | 43.32 | 43.69 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.77 | 34.86 | 35 | | 12 day SMA | 33.47 | 33.18 | 32.93 | | 20 day SMA | 32.96 | 32.83 | 32.73 | | 35 day SMA | 38.99 | 39.46 | 39.98 | | 50 day SMA | 42.85 | 43.2 | 43.58 | | 100 day SMA | 52.49 | 52.78 | 53.08 | | 150 day SMA | 54.2 | 54.35 | 54.51 | | 200 day SMA | 55.04 | 55.2 | 55.37 |
|
|
