TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany Strong Daily Stock price targets for TrexCompany TREX are 49.12 and 51.24 | Daily Target 1 | 48.58 | | Daily Target 2 | 49.65 | | Daily Target 3 | 50.7 | | Daily Target 4 | 51.77 | | Daily Target 5 | 52.82 |
Daily price and volume Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
50.72 (-0.53%) |
51.00 |
49.63 - 51.75 |
0.9108 times |
Thu 16 October 2025 |
50.99 (-2.77%) |
52.42 |
50.74 - 52.63 |
1.2934 times |
Wed 15 October 2025 |
52.44 (-1.32%) |
53.35 |
52.29 - 54.30 |
1.1262 times |
Tue 14 October 2025 |
53.14 (3.45%) |
50.94 |
50.53 - 53.35 |
1.1373 times |
Mon 13 October 2025 |
51.37 (-2.38%) |
50.87 |
50.87 - 51.86 |
0.9161 times |
Tue 07 October 2025 |
52.62 (0.61%) |
53.69 |
51.97 - 53.72 |
1.3519 times |
Mon 06 October 2025 |
52.30 (-0.74%) |
51.59 |
50.90 - 53.50 |
0.8976 times |
Fri 03 October 2025 |
52.69 (0.44%) |
52.51 |
52.51 - 53.58 |
0.7964 times |
Thu 02 October 2025 |
52.46 (1%) |
52.00 |
51.13 - 52.51 |
0.8233 times |
Wed 01 October 2025 |
51.94 (0.52%) |
51.67 |
51.27 - 52.64 |
0.747 times |
Tue 30 September 2025 |
51.67 (0.54%) |
51.41 |
50.13 - 51.70 |
0.8973 times |
Weekly price and charts TrexCompany Strong weekly Stock price targets for TrexCompany TREX are 47.84 and 52.51 | Weekly Target 1 | 46.88 | | Weekly Target 2 | 48.8 | | Weekly Target 3 | 51.55 | | Weekly Target 4 | 53.47 | | Weekly Target 5 | 56.22 |
Weekly price and volumes for Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
50.72 (-3.61%) |
50.87 |
49.63 - 54.30 |
1.1712 times |
Tue 07 October 2025 |
52.62 (-0.13%) |
51.59 |
50.90 - 53.72 |
0.4894 times |
Fri 03 October 2025 |
52.69 (2.75%) |
51.49 |
50.13 - 53.58 |
0.9242 times |
Fri 26 September 2025 |
51.28 (-3.57%) |
52.83 |
49.55 - 53.48 |
1.3429 times |
Fri 19 September 2025 |
53.18 (-12.03%) |
60.81 |
52.54 - 61.07 |
1.9622 times |
Fri 12 September 2025 |
60.45 (-6.42%) |
64.40 |
59.69 - 64.69 |
0.7629 times |
Fri 05 September 2025 |
64.60 (4.82%) |
60.33 |
59.15 - 66.06 |
0.7628 times |
Fri 29 August 2025 |
61.63 (0%) |
62.90 |
61.41 - 63.30 |
0.1907 times |
Fri 29 August 2025 |
61.63 (-4.72%) |
64.10 |
61.41 - 64.60 |
0.973 times |
Fri 22 August 2025 |
64.68 (2.54%) |
63.19 |
60.29 - 65.85 |
1.4207 times |
Fri 15 August 2025 |
63.08 (5.52%) |
59.76 |
57.84 - 65.83 |
1.365 times |
Monthly price and charts TrexCompany Strong monthly Stock price targets for TrexCompany TREX are 47.84 and 52.51 | Monthly Target 1 | 46.88 | | Monthly Target 2 | 48.8 | | Monthly Target 3 | 51.55 | | Monthly Target 4 | 53.47 | | Monthly Target 5 | 56.22 |
Monthly price and volumes Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
50.72 (-1.84%) |
51.67 |
49.63 - 54.30 |
0.4844 times |
Tue 30 September 2025 |
51.67 (-16.16%) |
60.33 |
49.55 - 66.06 |
1.1668 times |
Fri 29 August 2025 |
61.63 (-4.06%) |
63.40 |
57.84 - 66.36 |
1.2063 times |
Thu 31 July 2025 |
64.24 (18.13%) |
53.90 |
53.80 - 68.78 |
1.0918 times |
Mon 30 June 2025 |
54.38 (-2.67%) |
55.31 |
52.38 - 58.97 |
1.0988 times |
Fri 30 May 2025 |
55.87 (-3.37%) |
58.76 |
55.29 - 63.17 |
0.8745 times |
Wed 30 April 2025 |
57.82 (-0.48%) |
59.00 |
49.01 - 60.36 |
1.0539 times |
Mon 31 March 2025 |
58.10 (-5.82%) |
62.12 |
52.75 - 63.62 |
1.283 times |
Fri 28 February 2025 |
61.69 (-15.3%) |
71.00 |
59.31 - 73.58 |
1.0494 times |
Fri 31 January 2025 |
72.83 (5.5%) |
69.77 |
63.53 - 75.55 |
0.691 times |
Tue 31 December 2024 |
69.03 (-8.12%) |
76.59 |
68.51 - 80.74 |
0.7597 times |
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value | | 5 day DMA | 51.73 | | 12 day DMA | 51.98 | | 20 day DMA | 52.1 | | 35 day DMA | 56.07 | | 50 day DMA | 58 | | 100 day DMA | 58.66 | | 150 day DMA | 58.2 | | 200 day DMA | 60.42 | EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.53 | 51.94 | 52.42 | | 12 day EMA | 52.17 | 52.43 | 52.69 | | 20 day EMA | 53.24 | 53.5 | 53.76 | | 35 day EMA | 55.33 | 55.6 | 55.87 | | 50 day EMA | 57.98 | 58.28 | 58.58 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.73 | 52.11 | 52.37 | | 12 day SMA | 51.98 | 52.02 | 51.98 | | 20 day SMA | 52.1 | 52.48 | 52.92 | | 35 day SMA | 56.07 | 56.43 | 56.79 | | 50 day SMA | 58 | 58.3 | 58.55 | | 100 day SMA | 58.66 | 58.76 | 58.85 | | 150 day SMA | 58.2 | 58.22 | 58.24 | | 200 day SMA | 60.42 | 60.52 | 60.62 |
|
|
