ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment Strong Daily Stock price targets for ColonialInvestment CXH are 7.46 and 7.5 | Daily Target 1 | 7.43 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.4733333333333 | | Daily Target 4 | 7.5 | | Daily Target 5 | 7.51 |
Daily price and volume Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.48 (0.13%) |
7.48 |
7.45 - 7.49 |
1.3217 times |
Fri 29 August 2025 |
7.47 (0%) |
7.47 |
7.45 - 7.50 |
1.7765 times |
Fri 29 August 2025 |
7.47 (0%) |
7.47 |
7.45 - 7.50 |
1.7765 times |
Thu 28 August 2025 |
7.47 (0.27%) |
7.46 |
7.45 - 7.49 |
0.8457 times |
Wed 27 August 2025 |
7.45 (0%) |
7.46 |
7.45 - 7.49 |
0.629 times |
Tue 26 August 2025 |
7.45 (-0.27%) |
7.48 |
7.45 - 7.48 |
0.884 times |
Mon 25 August 2025 |
7.47 (0.27%) |
7.48 |
7.45 - 7.49 |
0.6332 times |
Fri 22 August 2025 |
7.45 (0%) |
7.45 |
7.45 - 7.48 |
0.5227 times |
Thu 21 August 2025 |
7.45 (-0.27%) |
7.45 |
7.44 - 7.45 |
0.4675 times |
Wed 20 August 2025 |
7.47 (0.13%) |
7.47 |
7.44 - 7.47 |
1.1432 times |
Tue 19 August 2025 |
7.46 (-0.8%) |
7.49 |
7.43 - 7.49 |
0.2507 times |
Weekly price and charts ColonialInvestment Strong weekly Stock price targets for ColonialInvestment CXH are 7.46 and 7.5 | Weekly Target 1 | 7.43 | | Weekly Target 2 | 7.46 | | Weekly Target 3 | 7.4733333333333 | | Weekly Target 4 | 7.5 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.48 (0.13%) |
7.48 |
7.45 - 7.49 |
0.231 times |
Fri 29 August 2025 |
7.47 (0%) |
7.47 |
7.45 - 7.50 |
0.3104 times |
Fri 29 August 2025 |
7.47 (0.27%) |
7.48 |
7.45 - 7.50 |
0.8332 times |
Fri 22 August 2025 |
7.45 (-0.67%) |
7.49 |
7.43 - 7.55 |
0.4701 times |
Fri 15 August 2025 |
7.50 (-0.27%) |
7.54 |
7.49 - 7.56 |
0.3884 times |
Fri 08 August 2025 |
7.52 (0.8%) |
7.49 |
7.45 - 7.54 |
0.3847 times |
Fri 01 August 2025 |
7.46 (1.08%) |
7.37 |
7.36 - 7.48 |
0.8771 times |
Fri 25 July 2025 |
7.38 (0.14%) |
7.37 |
7.34 - 7.40 |
1.114 times |
Fri 18 July 2025 |
7.37 (-2.25%) |
7.56 |
7.35 - 7.58 |
2.6538 times |
Fri 11 July 2025 |
7.54 (-1.05%) |
7.61 |
7.53 - 7.66 |
2.7374 times |
Thu 03 July 2025 |
7.62 (-0.13%) |
7.63 |
7.58 - 7.75 |
2.0616 times |
Monthly price and charts ColonialInvestment Strong monthly Stock price targets for ColonialInvestment CXH are 7.46 and 7.5 | Monthly Target 1 | 7.43 | | Monthly Target 2 | 7.46 | | Monthly Target 3 | 7.4733333333333 | | Monthly Target 4 | 7.5 | | Monthly Target 5 | 7.51 |
Monthly price and volumes Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.48 (0.13%) |
7.48 |
7.45 - 7.49 |
0.0784 times |
Fri 29 August 2025 |
7.47 (0.95%) |
7.42 |
7.42 - 7.56 |
0.8734 times |
Thu 31 July 2025 |
7.40 (-3.14%) |
7.65 |
7.34 - 7.75 |
3.0472 times |
Mon 30 June 2025 |
7.64 (0.79%) |
7.56 |
7.52 - 7.67 |
0.8381 times |
Fri 30 May 2025 |
7.58 (-1.17%) |
7.69 |
7.54 - 7.75 |
1.1912 times |
Wed 30 April 2025 |
7.67 (-3.16%) |
7.90 |
7.36 - 8.05 |
0.9724 times |
Mon 31 March 2025 |
7.92 (-2.58%) |
8.11 |
7.86 - 8.21 |
0.461 times |
Fri 28 February 2025 |
8.13 (1.5%) |
8.00 |
7.98 - 8.18 |
0.6043 times |
Fri 31 January 2025 |
8.01 (0.25%) |
7.93 |
7.52 - 8.11 |
0.9059 times |
Tue 31 December 2024 |
7.99 (-1.48%) |
8.26 |
7.83 - 8.36 |
1.0279 times |
Tue 26 November 2024 |
8.11 (0.5%) |
8.13 |
7.98 - 8.28 |
0.8646 times |
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value | | 5 day DMA | 7.47 | | 12 day DMA | 7.47 | | 20 day DMA | 7.49 | | 35 day DMA | 7.45 | | 50 day DMA | 7.5 | | 100 day DMA | 7.55 | | 150 day DMA | 7.71 | | 200 day DMA | 7.8 | EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.47 | 7.46 | 7.46 | | 12 day EMA | 7.48 | 7.48 | 7.48 | | 20 day EMA | 7.49 | 7.49 | 7.49 | | 35 day EMA | 7.52 | 7.52 | 7.52 | | 50 day EMA | 7.51 | 7.51 | 7.51 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.47 | 7.46 | 7.46 | | 12 day SMA | 7.47 | 7.47 | 7.48 | | 20 day SMA | 7.49 | 7.49 | 7.49 | | 35 day SMA | 7.45 | 7.46 | 7.46 | | 50 day SMA | 7.5 | 7.5 | 7.5 | | 100 day SMA | 7.55 | 7.56 | 7.56 | | 150 day SMA | 7.71 | 7.71 | 7.72 | | 200 day SMA | 7.8 | 7.8 | 7.8 |
|
|
