ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment Strong Daily Stock price targets for ColonialInvestment CXH are 7.61 and 7.65 | Daily Target 1 | 7.58 | | Daily Target 2 | 7.6 | | Daily Target 3 | 7.6166666666667 | | Daily Target 4 | 7.64 | | Daily Target 5 | 7.66 |
Daily price and volume Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.63 (0.39%) |
7.61 |
7.59 - 7.63 |
0.2032 times |
| Fri 25 April 2025 |
7.60 (0.26%) |
7.59 |
7.59 - 7.64 |
1.9117 times |
| Thu 24 April 2025 |
7.58 (0.8%) |
7.55 |
7.55 - 7.62 |
0.832 times |
| Tue 22 April 2025 |
7.52 (0.27%) |
7.51 |
7.47 - 7.52 |
0.9527 times |
| Mon 21 April 2025 |
7.50 (-0.92%) |
7.58 |
7.50 - 7.58 |
1.8546 times |
| Thu 17 April 2025 |
7.57 (-0.53%) |
7.60 |
7.57 - 7.60 |
3.7515 times |
| Wed 16 April 2025 |
7.61 (0%) |
7.58 |
7.58 - 7.61 |
0 times |
| Wed 16 April 2025 |
7.61 (0%) |
7.58 |
7.58 - 7.61 |
0 times |
| Wed 16 April 2025 |
7.61 (0.26%) |
7.58 |
7.58 - 7.61 |
0.4053 times |
| Tue 15 April 2025 |
7.59 (0%) |
7.56 |
7.56 - 7.61 |
0.0889 times |
| Mon 14 April 2025 |
7.59 (1.61%) |
7.52 |
7.51 - 7.59 |
0.5843 times |
Weekly price and charts ColonialInvestment Strong weekly Stock price targets for ColonialInvestment CXH are 7.61 and 7.65 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 7.6166666666667 | | Weekly Target 4 | 7.64 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.63 (0.39%) |
7.61 |
7.59 - 7.63 |
0.0668 times |
| Fri 25 April 2025 |
7.60 (0.4%) |
7.58 |
7.47 - 7.64 |
1.8248 times |
| Thu 17 April 2025 |
7.57 (-0.53%) |
7.58 |
7.57 - 7.61 |
1.2332 times |
| Wed 16 April 2025 |
7.61 (0%) |
7.58 |
7.58 - 7.61 |
0 times |
| Wed 16 April 2025 |
7.61 (1.87%) |
7.52 |
7.51 - 7.61 |
0.3546 times |
| Fri 11 April 2025 |
7.47 (-6.04%) |
7.86 |
7.36 - 7.92 |
2.5118 times |
| Fri 04 April 2025 |
7.95 (1.15%) |
7.91 |
7.88 - 8.05 |
1.6056 times |
| Fri 28 March 2025 |
7.86 (-1.87%) |
8.02 |
7.86 - 8.03 |
0.451 times |
| Fri 21 March 2025 |
8.01 (-0.12%) |
8.03 |
7.89 - 8.03 |
1.0502 times |
| Fri 14 March 2025 |
8.02 (-0.37%) |
8.08 |
8.02 - 8.08 |
0.902 times |
| Fri 07 March 2025 |
8.05 (-0.98%) |
8.11 |
8.05 - 8.21 |
1.3103 times |
Monthly price and charts ColonialInvestment Strong monthly Stock price targets for ColonialInvestment CXH are 7.15 and 7.84 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 7.31 | | Monthly Target 3 | 7.68 | | Monthly Target 4 | 8 | | Monthly Target 5 | 8.37 |
Monthly price and volumes Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.63 (-3.66%) |
7.90 |
7.36 - 8.05 |
1.0508 times |
| Mon 31 March 2025 |
7.92 (-2.58%) |
8.11 |
7.86 - 8.21 |
0.535 times |
| Fri 28 February 2025 |
8.13 (1.5%) |
8.00 |
7.98 - 8.18 |
0.7014 times |
| Fri 31 January 2025 |
8.01 (0.25%) |
7.93 |
7.52 - 8.11 |
1.0514 times |
| Tue 31 December 2024 |
7.99 (-1.48%) |
8.26 |
7.83 - 8.36 |
1.193 times |
| Tue 26 November 2024 |
8.11 (0.5%) |
8.13 |
7.98 - 8.28 |
1.0035 times |
| Thu 31 October 2024 |
8.07 (-1.82%) |
8.24 |
7.98 - 8.31 |
1.1399 times |
| Mon 30 September 2024 |
8.22 (1.36%) |
8.14 |
8.08 - 8.29 |
1.7371 times |
| Fri 30 August 2024 |
8.11 (0.62%) |
8.04 |
8.00 - 8.15 |
0.8097 times |
| Wed 31 July 2024 |
8.06 (2.03%) |
7.93 |
7.77 - 8.06 |
0.7781 times |
| Fri 28 June 2024 |
7.90 (6.18%) |
7.44 |
7.44 - 7.97 |
1.1894 times |
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 7.57 | | 20 day DMA | 7.67 | | 35 day DMA | 7.81 | | 50 day DMA | 7.89 | | 100 day DMA | 7.97 | | 150 day DMA | 8.03 | | 200 day DMA | 8.04 | EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.59 | 7.57 | 7.56 | | 12 day EMA | 7.61 | 7.61 | 7.61 | | 20 day EMA | 7.67 | 7.67 | 7.68 | | 35 day EMA | 7.75 | 7.76 | 7.77 | | 50 day EMA | 7.88 | 7.89 | 7.9 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.55 | 7.56 | | 12 day SMA | 7.57 | 7.56 | 7.57 | | 20 day SMA | 7.67 | 7.68 | 7.7 | | 35 day SMA | 7.81 | 7.82 | 7.83 | | 50 day SMA | 7.89 | 7.9 | 7.91 | | 100 day SMA | 7.97 | 7.97 | 7.98 | | 150 day SMA | 8.03 | 8.03 | 8.03 | | 200 day SMA | 8.04 | 8.04 | 8.04 |
|
|
