ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple Strong Daily Stock price targets for ScudderMuniciple KTF are 9.23 and 9.27 | Daily Target 1 | 9.2 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.2366666666667 | | Daily Target 4 | 9.26 | | Daily Target 5 | 9.28 |
Daily price and volume Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.25 (0.43%) |
9.23 |
9.21 - 9.25 |
2.5008 times |
Mon 20 October 2025 |
9.21 (-0.22%) |
9.19 |
9.19 - 9.25 |
0.8213 times |
Fri 17 October 2025 |
9.23 (-0.43%) |
9.26 |
9.21 - 9.29 |
0.9244 times |
Thu 16 October 2025 |
9.27 (0%) |
9.30 |
9.23 - 9.30 |
0.828 times |
Wed 15 October 2025 |
9.27 (0.32%) |
9.25 |
9.24 - 9.30 |
0.6835 times |
Tue 14 October 2025 |
9.24 (0%) |
9.24 |
9.23 - 9.26 |
0.67 times |
Mon 13 October 2025 |
9.24 (0.65%) |
9.19 |
9.19 - 9.25 |
0.4056 times |
Tue 07 October 2025 |
9.18 (0.44%) |
9.16 |
9.15 - 9.25 |
0.8728 times |
Mon 06 October 2025 |
9.14 (-0.33%) |
9.15 |
9.13 - 9.17 |
1.0915 times |
Fri 03 October 2025 |
9.17 (-0.43%) |
9.16 |
9.15 - 9.21 |
1.2022 times |
Thu 02 October 2025 |
9.21 (-0.11%) |
9.21 |
9.14 - 9.21 |
1.0021 times |
Weekly price and charts ScudderMuniciple Strong weekly Stock price targets for ScudderMuniciple KTF are 9.22 and 9.28 | Weekly Target 1 | 9.17 | | Weekly Target 2 | 9.21 | | Weekly Target 3 | 9.23 | | Weekly Target 4 | 9.27 | | Weekly Target 5 | 9.29 |
Weekly price and volumes for Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.25 (0.22%) |
9.19 |
9.19 - 9.25 |
0.6422 times |
Fri 17 October 2025 |
9.23 (0.54%) |
9.19 |
9.19 - 9.30 |
0.6788 times |
Tue 07 October 2025 |
9.18 (0.11%) |
9.15 |
9.13 - 9.25 |
0.3797 times |
Fri 03 October 2025 |
9.17 (0.88%) |
9.10 |
9.07 - 9.22 |
1.2302 times |
Fri 26 September 2025 |
9.09 (-0.66%) |
9.14 |
9.04 - 9.15 |
0.8621 times |
Fri 19 September 2025 |
9.15 (-1.51%) |
9.30 |
9.12 - 9.33 |
1.1521 times |
Fri 12 September 2025 |
9.29 (3.8%) |
8.96 |
8.95 - 9.30 |
2.6705 times |
Fri 05 September 2025 |
8.95 (1.13%) |
8.79 |
8.75 - 8.95 |
0.7105 times |
Fri 29 August 2025 |
8.85 (0%) |
8.77 |
8.73 - 8.85 |
0.2994 times |
Fri 29 August 2025 |
8.85 (1.49%) |
8.72 |
8.63 - 8.85 |
1.3744 times |
Fri 22 August 2025 |
8.72 (1.16%) |
8.62 |
8.55 - 8.72 |
1.6575 times |
Monthly price and charts ScudderMuniciple Strong monthly Stock price targets for ScudderMuniciple KTF are 9.19 and 9.36 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 9.2266666666667 | | Monthly Target 4 | 9.32 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.25 (0.87%) |
9.19 |
9.13 - 9.30 |
0.5232 times |
Tue 30 September 2025 |
9.17 (3.62%) |
8.79 |
8.75 - 9.33 |
1.3633 times |
Fri 29 August 2025 |
8.85 (3.15%) |
8.62 |
8.55 - 8.85 |
1.3058 times |
Thu 31 July 2025 |
8.58 (-2.94%) |
8.85 |
8.48 - 8.89 |
1.0977 times |
Mon 30 June 2025 |
8.84 (-1.56%) |
8.95 |
8.71 - 9.00 |
1.1202 times |
Fri 30 May 2025 |
8.98 (-0.88%) |
9.08 |
8.88 - 9.22 |
0.7902 times |
Wed 30 April 2025 |
9.06 (-3.41%) |
9.38 |
8.75 - 9.50 |
1.1535 times |
Mon 31 March 2025 |
9.38 (-3.4%) |
9.69 |
9.29 - 9.77 |
0.9036 times |
Fri 28 February 2025 |
9.71 (1.68%) |
9.53 |
9.51 - 9.75 |
0.9393 times |
Fri 31 January 2025 |
9.55 (1.06%) |
9.45 |
9.32 - 9.60 |
0.8031 times |
Tue 31 December 2024 |
9.45 (-5.31%) |
10.07 |
9.38 - 10.10 |
1.2799 times |
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 9.22 | | 20 day DMA | 9.18 | | 35 day DMA | 9.13 | | 50 day DMA | 8.99 | | 100 day DMA | 8.87 | | 150 day DMA | 8.96 | | 200 day DMA | 9.11 | EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.23 | 9.24 | | 12 day EMA | 9.21 | 9.2 | 9.2 | | 20 day EMA | 9.18 | 9.17 | 9.17 | | 35 day EMA | 9.06 | 9.05 | 9.04 | | 50 day EMA | 8.98 | 8.97 | 8.96 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.24 | 9.25 | | 12 day SMA | 9.22 | 9.21 | 9.21 | | 20 day SMA | 9.18 | 9.18 | 9.18 | | 35 day SMA | 9.13 | 9.11 | 9.1 | | 50 day SMA | 8.99 | 8.97 | 8.96 | | 100 day SMA | 8.87 | 8.87 | 8.86 | | 150 day SMA | 8.96 | 8.96 | 8.97 | | 200 day SMA | 9.11 | 9.11 | 9.11 |
|
|
