ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple Strong Daily Stock price targets for ScudderMuniciple KTF are 8.73 and 8.77 | Daily Target 1 | 8.72 | | Daily Target 2 | 8.74 | | Daily Target 3 | 8.7633333333333 | | Daily Target 4 | 8.78 | | Daily Target 5 | 8.8 |
Daily price and volume Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.75 (0%) |
8.76 |
8.75 - 8.79 |
1.1403 times |
Fri 11 July 2025 |
8.75 (-0.68%) |
8.76 |
8.75 - 8.79 |
0.6822 times |
Thu 10 July 2025 |
8.81 (0%) |
8.84 |
8.80 - 8.84 |
0.6354 times |
Wed 09 July 2025 |
8.81 (-0.11%) |
8.83 |
8.81 - 8.84 |
0.6982 times |
Tue 08 July 2025 |
8.82 (-0.23%) |
8.82 |
8.80 - 8.84 |
0.8189 times |
Mon 07 July 2025 |
8.84 (-0.11%) |
8.85 |
8.80 - 8.87 |
1.7449 times |
Thu 03 July 2025 |
8.85 (0%) |
8.84 |
8.82 - 8.89 |
1.2609 times |
Wed 02 July 2025 |
8.85 (-0.11%) |
8.83 |
8.83 - 8.89 |
0.8533 times |
Tue 01 July 2025 |
8.86 (0.23%) |
8.85 |
8.83 - 8.89 |
0.9395 times |
Mon 30 June 2025 |
8.84 (0.45%) |
8.84 |
8.81 - 8.86 |
1.2264 times |
Fri 27 June 2025 |
8.80 (0.34%) |
8.77 |
8.77 - 8.81 |
1.3681 times |
Weekly price and charts ScudderMuniciple Strong weekly Stock price targets for ScudderMuniciple KTF are 8.73 and 8.77 | Weekly Target 1 | 8.72 | | Weekly Target 2 | 8.74 | | Weekly Target 3 | 8.7633333333333 | | Weekly Target 4 | 8.78 | | Weekly Target 5 | 8.8 |
Weekly price and volumes for Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.75 (0%) |
8.76 |
8.75 - 8.79 |
0.218 times |
Fri 11 July 2025 |
8.75 (-1.13%) |
8.85 |
8.75 - 8.87 |
0.8756 times |
Thu 03 July 2025 |
8.85 (0.57%) |
8.84 |
8.81 - 8.89 |
0.8184 times |
Fri 27 June 2025 |
8.80 (1.03%) |
8.74 |
8.71 - 8.81 |
1.8354 times |
Fri 20 June 2025 |
8.71 (-1.58%) |
8.89 |
8.71 - 8.93 |
0.6978 times |
Fri 13 June 2025 |
8.85 (0.34%) |
8.85 |
8.78 - 8.88 |
1.3693 times |
Fri 06 June 2025 |
8.82 (-1.78%) |
8.95 |
8.82 - 9.00 |
1.237 times |
Fri 30 May 2025 |
8.98 (0.9%) |
8.91 |
8.90 - 9.02 |
0.8584 times |
Fri 23 May 2025 |
8.90 (-3.16%) |
9.08 |
8.88 - 9.09 |
1.0187 times |
Fri 16 May 2025 |
9.19 (0.11%) |
9.15 |
9.13 - 9.22 |
1.0714 times |
Fri 09 May 2025 |
9.18 (0.44%) |
9.12 |
9.10 - 9.21 |
0.499 times |
Monthly price and charts ScudderMuniciple Strong monthly Stock price targets for ScudderMuniciple KTF are 8.68 and 8.82 | Monthly Target 1 | 8.66 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 8.7966666666667 | | Monthly Target 4 | 8.84 | | Monthly Target 5 | 8.94 |
Monthly price and volumes Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.75 (-1.02%) |
8.85 |
8.75 - 8.89 |
0.3054 times |
Mon 30 June 2025 |
8.84 (-1.56%) |
8.95 |
8.71 - 9.00 |
0.9782 times |
Fri 30 May 2025 |
8.98 (-0.88%) |
9.08 |
8.88 - 9.22 |
0.6901 times |
Wed 30 April 2025 |
9.06 (-3.41%) |
9.38 |
8.75 - 9.50 |
1.0073 times |
Mon 31 March 2025 |
9.38 (-3.4%) |
9.69 |
9.29 - 9.77 |
0.7891 times |
Fri 28 February 2025 |
9.71 (1.68%) |
9.53 |
9.51 - 9.75 |
0.8202 times |
Fri 31 January 2025 |
9.55 (1.06%) |
9.45 |
9.32 - 9.60 |
0.7013 times |
Tue 31 December 2024 |
9.45 (-5.31%) |
10.07 |
9.38 - 10.10 |
1.1177 times |
Tue 26 November 2024 |
9.98 (2.25%) |
9.78 |
9.68 - 10.08 |
0.9621 times |
Thu 31 October 2024 |
9.76 (-2.11%) |
10.00 |
9.61 - 10.22 |
2.6286 times |
Mon 30 September 2024 |
9.97 (2.36%) |
9.77 |
9.75 - 10.09 |
1.5661 times |
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | 8.81 | | 20 day DMA | 8.81 | | 35 day DMA | 8.84 | | 50 day DMA | 8.93 | | 100 day DMA | 9.13 | | 150 day DMA | 9.29 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.78 | 8.8 | 8.82 | | 12 day EMA | 8.8 | 8.81 | 8.82 | | 20 day EMA | 8.82 | 8.83 | 8.84 | | 35 day EMA | 8.87 | 8.88 | 8.89 | | 50 day EMA | 8.91 | 8.92 | 8.93 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | 8.81 | 8.83 | | 12 day SMA | 8.81 | 8.81 | 8.81 | | 20 day SMA | 8.81 | 8.81 | 8.81 | | 35 day SMA | 8.84 | 8.85 | 8.86 | | 50 day SMA | 8.93 | 8.94 | 8.94 | | 100 day SMA | 9.13 | 9.14 | 9.15 | | 150 day SMA | 9.29 | 9.29 | 9.3 | | 200 day SMA | 9.45 | 9.45 | 9.46 |
|
|
