ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple Strong Daily Stock price targets for ScudderMuniciple KTF are 8.99 and 9.05 | Daily Target 1 | 8.94 | | Daily Target 2 | 8.97 | | Daily Target 3 | 8.9966666666667 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.06 |
Daily price and volume Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.01 (0.22%) |
8.99 |
8.96 - 9.02 |
1.3525 times |
| Mon 28 April 2025 |
8.99 (-0.22%) |
8.98 |
8.94 - 9.03 |
0.8956 times |
| Fri 25 April 2025 |
9.01 (0.78%) |
8.97 |
8.96 - 9.01 |
1.3701 times |
| Thu 24 April 2025 |
8.94 (0.68%) |
8.90 |
8.86 - 8.98 |
1.0667 times |
| Tue 22 April 2025 |
8.88 (0.23%) |
8.89 |
8.83 - 8.89 |
0 times |
| Mon 21 April 2025 |
8.86 (-1.12%) |
8.90 |
8.83 - 8.90 |
2.121 times |
| Thu 17 April 2025 |
8.96 (0.11%) |
8.95 |
8.94 - 8.99 |
1.0785 times |
| Wed 16 April 2025 |
8.95 (0%) |
8.96 |
8.93 - 9.02 |
0 times |
| Wed 16 April 2025 |
8.95 (0%) |
8.96 |
8.93 - 9.02 |
0 times |
| Wed 16 April 2025 |
8.95 (-0.33%) |
8.96 |
8.93 - 9.02 |
2.1155 times |
| Tue 15 April 2025 |
8.98 (0.67%) |
8.95 |
8.95 - 9.03 |
1.9261 times |
Weekly price and charts ScudderMuniciple Strong weekly Stock price targets for ScudderMuniciple KTF are 8.98 and 9.07 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 8.9933333333333 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.01 (0%) |
8.98 |
8.94 - 9.03 |
0.2412 times |
| Fri 25 April 2025 |
9.01 (0.56%) |
8.90 |
8.83 - 9.01 |
0.489 times |
| Thu 17 April 2025 |
8.96 (0.11%) |
8.96 |
8.93 - 9.02 |
0.1157 times |
| Wed 16 April 2025 |
8.95 (0%) |
8.96 |
8.93 - 9.02 |
0 times |
| Wed 16 April 2025 |
8.95 (1.7%) |
8.85 |
8.83 - 9.03 |
0.7381 times |
| Fri 11 April 2025 |
8.80 (-6.78%) |
9.39 |
8.75 - 9.43 |
2.876 times |
| Fri 04 April 2025 |
9.44 (1.07%) |
9.38 |
9.30 - 9.50 |
2.0924 times |
| Fri 28 March 2025 |
9.34 (-0.32%) |
9.39 |
9.29 - 9.43 |
0.5856 times |
| Fri 21 March 2025 |
9.37 (0.32%) |
9.34 |
9.31 - 9.45 |
1.6357 times |
| Fri 14 March 2025 |
9.34 (-1.37%) |
9.51 |
9.33 - 9.57 |
1.2264 times |
| Fri 07 March 2025 |
9.47 (-2.47%) |
9.69 |
9.45 - 9.77 |
1.0799 times |
Monthly price and charts ScudderMuniciple Strong monthly Stock price targets for ScudderMuniciple KTF are 8.51 and 9.26 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 9.0866666666667 | | Monthly Target 4 | 9.42 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.01 (-3.94%) |
9.38 |
8.75 - 9.50 |
0.7894 times |
| Mon 31 March 2025 |
9.38 (-3.4%) |
9.69 |
9.29 - 9.77 |
0.6339 times |
| Fri 28 February 2025 |
9.71 (1.68%) |
9.53 |
9.51 - 9.75 |
0.6589 times |
| Fri 31 January 2025 |
9.55 (1.06%) |
9.45 |
9.32 - 9.60 |
0.5633 times |
| Tue 31 December 2024 |
9.45 (-5.31%) |
10.07 |
9.38 - 10.10 |
0.8978 times |
| Tue 26 November 2024 |
9.98 (2.25%) |
9.78 |
9.68 - 10.08 |
0.7728 times |
| Thu 31 October 2024 |
9.76 (-2.11%) |
10.00 |
9.61 - 10.22 |
2.1116 times |
| Mon 30 September 2024 |
9.97 (2.36%) |
9.77 |
9.75 - 10.09 |
1.258 times |
| Fri 30 August 2024 |
9.74 (0.41%) |
9.72 |
9.61 - 9.82 |
1.5523 times |
| Wed 31 July 2024 |
9.70 (2.43%) |
9.50 |
9.44 - 9.77 |
0.762 times |
| Fri 28 June 2024 |
9.47 (1.39%) |
9.32 |
9.26 - 9.67 |
0.6509 times |
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 8.95 | | 20 day DMA | 9.03 | | 35 day DMA | 9.18 | | 50 day DMA | 9.32 | | 100 day DMA | 9.46 | | 150 day DMA | 9.62 | | 200 day DMA | 9.65 | EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.98 | 8.96 | 8.95 | | 12 day EMA | 8.98 | 8.98 | 8.98 | | 20 day EMA | 9.05 | 9.05 | 9.06 | | 35 day EMA | 9.16 | 9.17 | 9.18 | | 50 day EMA | 9.32 | 9.33 | 9.34 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 8.94 | 8.93 | | 12 day SMA | 8.95 | 8.93 | 8.92 | | 20 day SMA | 9.03 | 9.05 | 9.07 | | 35 day SMA | 9.18 | 9.19 | 9.21 | | 50 day SMA | 9.32 | 9.34 | 9.35 | | 100 day SMA | 9.46 | 9.47 | 9.48 | | 150 day SMA | 9.62 | 9.63 | 9.63 | | 200 day SMA | 9.65 | 9.66 | 9.66 |
|
|
