NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc Strong Daily Stock price targets for NvrInc NVR are 8098.69 and 8266.16 | Daily Target 1 | 7963.32 | | Daily Target 2 | 8066.59 | | Daily Target 3 | 8130.7933333333 | | Daily Target 4 | 8234.06 | | Daily Target 5 | 8298.26 |
Daily price and volume Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8169.85 (0.64%) |
8027.53 |
8027.53 - 8195.00 |
1.1358 times |
Fri 29 August 2025 |
8117.65 (0%) |
8066.50 |
8027.79 - 8146.99 |
0.821 times |
Fri 29 August 2025 |
8117.65 (0.53%) |
8066.50 |
8027.79 - 8146.99 |
0.821 times |
Thu 28 August 2025 |
8074.80 (0.51%) |
8040.00 |
7968.39 - 8076.48 |
0.7654 times |
Wed 27 August 2025 |
8033.82 (-0.43%) |
8049.31 |
7985.50 - 8079.00 |
0.6852 times |
Tue 26 August 2025 |
8068.25 (-0.72%) |
8083.00 |
8042.48 - 8167.75 |
2.1852 times |
Mon 25 August 2025 |
8126.71 (-1.05%) |
8193.00 |
8110.99 - 8229.27 |
0.6481 times |
Fri 22 August 2025 |
8212.81 (3.26%) |
7980.20 |
7909.12 - 8303.30 |
1.0679 times |
Thu 21 August 2025 |
7953.90 (-0.97%) |
7980.62 |
7836.85 - 7980.62 |
0.7716 times |
Wed 20 August 2025 |
8031.97 (-2.61%) |
8273.31 |
8011.75 - 8320.00 |
1.0988 times |
Tue 19 August 2025 |
8246.89 (1.17%) |
8199.32 |
8141.78 - 8341.41 |
1.4136 times |
Weekly price and charts NvrInc Strong weekly Stock price targets for NvrInc NVR are 8098.69 and 8266.16 | Weekly Target 1 | 7963.32 | | Weekly Target 2 | 8066.59 | | Weekly Target 3 | 8130.7933333333 | | Weekly Target 4 | 8234.06 | | Weekly Target 5 | 8298.26 |
Weekly price and volumes for Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8169.85 (0.64%) |
8027.53 |
8027.53 - 8195.00 |
0.2567 times |
Fri 29 August 2025 |
8117.65 (0%) |
8066.50 |
8027.79 - 8146.99 |
0.1856 times |
Fri 29 August 2025 |
8117.65 (-1.16%) |
8193.00 |
7968.39 - 8229.27 |
1.1539 times |
Fri 22 August 2025 |
8212.81 (-0.27%) |
8236.39 |
7836.85 - 8341.41 |
1.2711 times |
Fri 15 August 2025 |
8235.00 (4.79%) |
7868.18 |
7695.32 - 8337.90 |
1.0743 times |
Fri 08 August 2025 |
7858.68 (1.26%) |
7851.51 |
7790.98 - 8000.00 |
0.7869 times |
Fri 01 August 2025 |
7760.68 (-0.41%) |
7762.56 |
7515.01 - 7907.26 |
1.1176 times |
Fri 25 July 2025 |
7792.93 (4.99%) |
7461.88 |
7371.39 - 8042.50 |
1.4594 times |
Fri 18 July 2025 |
7422.83 (-2.74%) |
7581.02 |
7274.19 - 7622.99 |
1.3956 times |
Fri 11 July 2025 |
7632.24 (0.12%) |
7636.08 |
7462.43 - 7800.00 |
1.299 times |
Thu 03 July 2025 |
7623.24 (3.36%) |
7385.20 |
7327.57 - 7812.40 |
1.1901 times |
Monthly price and charts NvrInc Strong monthly Stock price targets for NvrInc NVR are 8098.69 and 8266.16 | Monthly Target 1 | 7963.32 | | Monthly Target 2 | 8066.59 | | Monthly Target 3 | 8130.7933333333 | | Monthly Target 4 | 8234.06 | | Monthly Target 5 | 8298.26 |
Monthly price and volumes Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8169.85 (0.64%) |
8027.53 |
8027.53 - 8195.00 |
0.0445 times |
Fri 29 August 2025 |
8117.65 (7.53%) |
7619.21 |
7605.00 - 8341.41 |
0.8116 times |
Thu 31 July 2025 |
7549.49 (2.22%) |
7369.91 |
7274.19 - 8042.50 |
1.033 times |
Mon 30 June 2025 |
7385.66 (3.79%) |
7058.68 |
6941.46 - 7495.00 |
1.0478 times |
Fri 30 May 2025 |
7115.93 (-0.14%) |
7102.00 |
6955.16 - 7563.90 |
0.8887 times |
Wed 30 April 2025 |
7125.75 (-1.64%) |
7265.11 |
6562.85 - 7743.80 |
1.0919 times |
Mon 31 March 2025 |
7244.39 (-0.02%) |
7300.00 |
7017.64 - 7626.14 |
1.3316 times |
Fri 28 February 2025 |
7245.58 (-9.61%) |
7915.02 |
7015.00 - 7915.02 |
1.2509 times |
Fri 31 January 2025 |
8016.18 (-1.99%) |
8222.20 |
7802.43 - 8602.13 |
1.5688 times |
Tue 31 December 2024 |
8178.90 (-11.31%) |
8968.89 |
7986.00 - 9127.45 |
0.9311 times |
Tue 26 November 2024 |
9222.00 (0.76%) |
9213.28 |
8734.36 - 9527.85 |
1.0238 times |
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value | | 5 day DMA | 8102.75 | | 12 day DMA | 8108.84 | | 20 day DMA | 8067.56 | | 35 day DMA | 7890.69 | | 50 day DMA | 7775.87 | | 100 day DMA | 7462.98 | | 150 day DMA | 7445.45 | | 200 day DMA | 7734.24 | EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8123.32 | 8100.06 | 8091.27 | | 12 day EMA | 8092.57 | 8078.52 | 8071.41 | | 20 day EMA | 8034.94 | 8020.75 | 8010.55 | | 35 day EMA | 7905.85 | 7890.31 | 7876.93 | | 50 day EMA | 7757.44 | 7740.61 | 7725.23 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8102.75 | 8082.43 | 8084.25 | | 12 day SMA | 8108.84 | 8114.27 | 8121.01 | | 20 day SMA | 8067.56 | 8054.41 | 8036.56 | | 35 day SMA | 7890.69 | 7874.18 | 7860.31 | | 50 day SMA | 7775.87 | 7755.63 | 7732.87 | | 100 day SMA | 7462.98 | 7448.28 | 7437.57 | | 150 day SMA | 7445.45 | 7446.62 | 7448.38 | | 200 day SMA | 7734.24 | 7739.09 | 7744.27 |
|
|
