Use Dark Theme
bell notificationshomepagelogin

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong Daily Stock price targets for NvrInc NVR are 7325.14 and 7458.89

Daily Target 17218.99
Daily Target 27297.54
Daily Target 37352.74
Daily Target 47431.29
Daily Target 57486.49

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Wed 16 July 2025 7376.09 (1.03%) 7336.27 7274.19 - 7407.94 0.9091 times
Tue 15 July 2025 7301.00 (-3.84%) 7609.99 7301.00 - 7622.99 1.4798 times
Mon 14 July 2025 7592.20 (-0.52%) 7581.02 7491.75 - 7609.75 0.9444 times
Fri 11 July 2025 7632.24 (-0.75%) 7610.30 7550.00 - 7675.60 0.702 times
Thu 10 July 2025 7689.72 (-0.15%) 7632.20 7632.20 - 7800.00 0.8131 times
Wed 09 July 2025 7700.93 (2.43%) 7545.89 7510.02 - 7721.66 0.8636 times
Tue 08 July 2025 7518.37 (-0.75%) 7540.00 7518.37 - 7595.56 1.2374 times
Mon 07 July 2025 7575.00 (-0.63%) 7636.08 7462.43 - 7636.08 1.0859 times
Thu 03 July 2025 7623.24 (-1.87%) 7747.00 7560.00 - 7754.82 0.899 times
Wed 02 July 2025 7768.51 (1.31%) 7684.52 7684.52 - 7812.40 1.0657 times
Tue 01 July 2025 7667.85 (3.82%) 7369.91 7369.91 - 7793.44 1.2778 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 7150.74 and 7499.54

Weekly Target 17075.62
Weekly Target 27225.86
Weekly Target 37424.4233333333
Weekly Target 47574.66
Weekly Target 57773.22

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Wed 16 July 2025 7376.09 (-3.36%) 7581.02 7274.19 - 7622.99 0.719 times
Fri 11 July 2025 7632.24 (0.12%) 7636.08 7462.43 - 7800.00 1.0143 times
Thu 03 July 2025 7623.24 (3.36%) 7385.20 7327.57 - 7812.40 0.9293 times
Fri 27 June 2025 7375.51 (3.04%) 7117.18 7071.57 - 7432.28 1.4657 times
Fri 20 June 2025 7157.94 (-0.94%) 7177.64 6941.46 - 7291.84 1.133 times
Fri 13 June 2025 7225.67 (1.53%) 7125.12 7052.23 - 7495.00 1.0383 times
Fri 06 June 2025 7116.53 (0.01%) 7058.68 6944.21 - 7254.87 0.852 times
Fri 30 May 2025 7115.93 (0.7%) 7099.77 7000.12 - 7249.99 0.9478 times
Fri 23 May 2025 7066.39 (-4.12%) 7275.00 7000.00 - 7351.02 0.9685 times
Fri 16 May 2025 7370.41 (3.08%) 7350.14 7103.74 - 7563.90 0.9321 times
Fri 09 May 2025 7150.19 (0.37%) 7069.14 6955.16 - 7307.33 0.8466 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 7325.14 and 7863.35

Monthly Target 16949.35
Monthly Target 27162.72
Monthly Target 37487.56
Monthly Target 47700.93
Monthly Target 58025.77

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Wed 16 July 2025 7376.09 (-0.13%) 7369.91 7274.19 - 7812.40 0.5096 times
Mon 30 June 2025 7385.66 (3.79%) 7058.68 6941.46 - 7495.00 0.9884 times
Fri 30 May 2025 7115.93 (-0.14%) 7102.00 6955.16 - 7563.90 0.8383 times
Wed 30 April 2025 7125.75 (-1.64%) 7265.11 6562.85 - 7743.80 1.03 times
Mon 31 March 2025 7244.39 (-0.02%) 7300.00 7017.64 - 7626.14 1.2561 times
Fri 28 February 2025 7245.58 (-9.61%) 7915.02 7015.00 - 7915.02 1.18 times
Fri 31 January 2025 8016.18 (-1.99%) 8222.20 7802.43 - 8602.13 1.4799 times
Tue 31 December 2024 8178.90 (-11.31%) 8968.89 7986.00 - 9127.45 0.8783 times
Tue 26 November 2024 9222.00 (0.76%) 9213.28 8734.36 - 9527.85 0.9657 times
Thu 31 October 2024 9152.81 (-6.72%) 9811.80 8828.81 - 9964.77 0.8738 times
Mon 30 September 2024 9811.80 (6.97%) 9214.33 8920.25 - 9844.73 0.9404 times

 monthly chart NvrInc

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 7518.25
12 day DMA 7569.23
20 day DMA 7421.36
35 day DMA 7314.23
50 day DMA 7277.45
100 day DMA 7236.55
150 day DMA 7532.95
200 day DMA 8002.32

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA7467.37512.97618.83
12 day EMA7491.167512.087550.44
20 day EMA7447.17454.577470.73
35 day EMA7369.887369.517373.54
50 day EMA7283.597279.827278.96

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA7518.257583.227626.69
12 day SMA7569.237569.197567.47
20 day SMA7421.367413.847418.11
35 day SMA7314.237305.527299.15
50 day SMA7277.457270.627267.12
100 day SMA7236.557235.427236.07
150 day SMA7532.957545.267558.54
200 day SMA8002.328012.758023.67
Back to top Use Dark Theme