NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc Strong Daily Stock price targets for NvrInc NVR are 7643.23 and 7784.67 | Daily Target 1 | 7536.31 | | Daily Target 2 | 7608.7 | | Daily Target 3 | 7677.7533333333 | | Daily Target 4 | 7750.14 | | Daily Target 5 | 7819.19 |
Daily price and volume Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7681.08 (0.55%) |
7673.25 |
7605.37 - 7746.81 |
0.9508 times |
Fri 17 October 2025 |
7639.06 (0.44%) |
7609.02 |
7599.31 - 7686.60 |
2.4014 times |
Thu 16 October 2025 |
7605.88 (-0.51%) |
7643.00 |
7535.83 - 7657.45 |
1.1719 times |
Wed 15 October 2025 |
7645.22 (-1.19%) |
7758.09 |
7640.00 - 7780.00 |
0.9685 times |
Tue 14 October 2025 |
7737.01 (2.01%) |
7535.55 |
7532.67 - 7779.98 |
0.9729 times |
Mon 13 October 2025 |
7584.90 (-3.26%) |
7443.91 |
7443.91 - 7626.37 |
1.0791 times |
Tue 07 October 2025 |
7840.11 (-2.83%) |
7987.10 |
7814.94 - 7996.58 |
1.1189 times |
Mon 06 October 2025 |
8068.75 (-1.34%) |
8199.00 |
8033.31 - 8199.00 |
0.2931 times |
Fri 03 October 2025 |
8178.00 (1.32%) |
8080.76 |
8080.76 - 8188.57 |
0.7828 times |
Thu 02 October 2025 |
8071.61 (0.44%) |
8041.93 |
7985.49 - 8130.37 |
0.2607 times |
Wed 01 October 2025 |
8036.48 (0.02%) |
8066.56 |
7973.00 - 8129.73 |
0.7032 times |
Weekly price and charts NvrInc Strong weekly Stock price targets for NvrInc NVR are 7643.23 and 7784.67 | Weekly Target 1 | 7536.31 | | Weekly Target 2 | 7608.7 | | Weekly Target 3 | 7677.7533333333 | | Weekly Target 4 | 7750.14 | | Weekly Target 5 | 7819.19 |
Weekly price and volumes for Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7681.08 (0.55%) |
7673.25 |
7605.37 - 7746.81 |
0.2921 times |
Fri 17 October 2025 |
7639.06 (-2.56%) |
7443.91 |
7443.91 - 7780.00 |
2.0255 times |
Tue 07 October 2025 |
7840.11 (-4.13%) |
8199.00 |
7814.94 - 8199.00 |
0.4337 times |
Fri 03 October 2025 |
8178.00 (1.81%) |
8100.00 |
7973.00 - 8188.57 |
1.0065 times |
Fri 26 September 2025 |
8032.78 (-0.76%) |
8067.00 |
7900.34 - 8098.00 |
1.0909 times |
Fri 19 September 2025 |
8094.70 (-3.8%) |
8422.00 |
8055.00 - 8489.85 |
1.641 times |
Fri 12 September 2025 |
8414.82 (-1.03%) |
8509.40 |
8217.49 - 8563.79 |
1.3232 times |
Fri 05 September 2025 |
8502.00 (4.73%) |
8027.53 |
8027.53 - 8618.28 |
0.883 times |
Fri 29 August 2025 |
8117.65 (0%) |
8066.50 |
8027.79 - 8146.99 |
0.1807 times |
Fri 29 August 2025 |
8117.65 (-1.16%) |
8193.00 |
7968.39 - 8229.27 |
1.1235 times |
Fri 22 August 2025 |
8212.81 (-0.27%) |
8236.39 |
7836.85 - 8341.41 |
1.2376 times |
Monthly price and charts NvrInc Strong monthly Stock price targets for NvrInc NVR are 7184.95 and 7940.04 | Monthly Target 1 | 7019.57 | | Monthly Target 2 | 7350.33 | | Monthly Target 3 | 7774.6633333333 | | Monthly Target 4 | 8105.42 | | Monthly Target 5 | 8529.75 |
Monthly price and volumes Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7681.08 (-4.4%) |
8066.56 |
7443.91 - 8199.00 |
0.5538 times |
Tue 30 September 2025 |
8034.66 (-1.02%) |
8027.53 |
7900.34 - 8618.28 |
0.9109 times |
Fri 29 August 2025 |
8117.65 (7.53%) |
7619.21 |
7605.00 - 8341.41 |
0.7676 times |
Thu 31 July 2025 |
7549.49 (2.22%) |
7369.91 |
7274.19 - 8042.50 |
0.9771 times |
Mon 30 June 2025 |
7385.66 (3.79%) |
7058.68 |
6941.46 - 7495.00 |
0.991 times |
Fri 30 May 2025 |
7115.93 (-0.14%) |
7102.00 |
6955.16 - 7563.90 |
0.8405 times |
Wed 30 April 2025 |
7125.75 (-1.64%) |
7265.11 |
6562.85 - 7743.80 |
1.0327 times |
Mon 31 March 2025 |
7244.39 (-0.02%) |
7300.00 |
7017.64 - 7626.14 |
1.2595 times |
Fri 28 February 2025 |
7245.58 (-9.61%) |
7915.02 |
7015.00 - 7915.02 |
1.1831 times |
Fri 31 January 2025 |
8016.18 (-1.99%) |
8222.20 |
7802.43 - 8602.13 |
1.4838 times |
Tue 31 December 2024 |
8178.90 (-11.31%) |
8968.89 |
7986.00 - 9127.45 |
0.8806 times |
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value | | 5 day DMA | 7661.65 | | 12 day DMA | 7843.56 | | 20 day DMA | 7918.63 | | 35 day DMA | 8076.59 | | 50 day DMA | 8073.63 | | 100 day DMA | 7747.67 | | 150 day DMA | 7557.38 | | 200 day DMA | 7609.53 | EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7684.78 | 7686.63 | 7710.41 | | 12 day EMA | 7797.3 | 7818.42 | 7851.02 | | 20 day EMA | 7885.33 | 7906.82 | 7934.99 | | 35 day EMA | 7947.2 | 7962.87 | 7981.93 | | 50 day EMA | 8005.56 | 8018.8 | 8034.29 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7661.65 | 7642.41 | 7682.62 | | 12 day SMA | 7843.56 | 7878.07 | 7910.88 | | 20 day SMA | 7918.63 | 7941.44 | 7969.98 | | 35 day SMA | 8076.59 | 8086.67 | 8098.93 | | 50 day SMA | 8073.63 | 8077.42 | 8082.77 | | 100 day SMA | 7747.67 | 7741.64 | 7737.32 | | 150 day SMA | 7557.38 | 7556.19 | 7554.55 | | 200 day SMA | 7609.53 | 7612.34 | 7615.44 |
|
|
