NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc Strong Daily Stock price targets for NvrInc NVR are 7325.14 and 7458.89 | Daily Target 1 | 7218.99 | | Daily Target 2 | 7297.54 | | Daily Target 3 | 7352.74 | | Daily Target 4 | 7431.29 | | Daily Target 5 | 7486.49 |
Daily price and volume Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7376.09 (1.03%) |
7336.27 |
7274.19 - 7407.94 |
0.9091 times |
Tue 15 July 2025 |
7301.00 (-3.84%) |
7609.99 |
7301.00 - 7622.99 |
1.4798 times |
Mon 14 July 2025 |
7592.20 (-0.52%) |
7581.02 |
7491.75 - 7609.75 |
0.9444 times |
Fri 11 July 2025 |
7632.24 (-0.75%) |
7610.30 |
7550.00 - 7675.60 |
0.702 times |
Thu 10 July 2025 |
7689.72 (-0.15%) |
7632.20 |
7632.20 - 7800.00 |
0.8131 times |
Wed 09 July 2025 |
7700.93 (2.43%) |
7545.89 |
7510.02 - 7721.66 |
0.8636 times |
Tue 08 July 2025 |
7518.37 (-0.75%) |
7540.00 |
7518.37 - 7595.56 |
1.2374 times |
Mon 07 July 2025 |
7575.00 (-0.63%) |
7636.08 |
7462.43 - 7636.08 |
1.0859 times |
Thu 03 July 2025 |
7623.24 (-1.87%) |
7747.00 |
7560.00 - 7754.82 |
0.899 times |
Wed 02 July 2025 |
7768.51 (1.31%) |
7684.52 |
7684.52 - 7812.40 |
1.0657 times |
Tue 01 July 2025 |
7667.85 (3.82%) |
7369.91 |
7369.91 - 7793.44 |
1.2778 times |
Weekly price and charts NvrInc Strong weekly Stock price targets for NvrInc NVR are 7150.74 and 7499.54 | Weekly Target 1 | 7075.62 | | Weekly Target 2 | 7225.86 | | Weekly Target 3 | 7424.4233333333 | | Weekly Target 4 | 7574.66 | | Weekly Target 5 | 7773.22 |
Weekly price and volumes for Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7376.09 (-3.36%) |
7581.02 |
7274.19 - 7622.99 |
0.719 times |
Fri 11 July 2025 |
7632.24 (0.12%) |
7636.08 |
7462.43 - 7800.00 |
1.0143 times |
Thu 03 July 2025 |
7623.24 (3.36%) |
7385.20 |
7327.57 - 7812.40 |
0.9293 times |
Fri 27 June 2025 |
7375.51 (3.04%) |
7117.18 |
7071.57 - 7432.28 |
1.4657 times |
Fri 20 June 2025 |
7157.94 (-0.94%) |
7177.64 |
6941.46 - 7291.84 |
1.133 times |
Fri 13 June 2025 |
7225.67 (1.53%) |
7125.12 |
7052.23 - 7495.00 |
1.0383 times |
Fri 06 June 2025 |
7116.53 (0.01%) |
7058.68 |
6944.21 - 7254.87 |
0.852 times |
Fri 30 May 2025 |
7115.93 (0.7%) |
7099.77 |
7000.12 - 7249.99 |
0.9478 times |
Fri 23 May 2025 |
7066.39 (-4.12%) |
7275.00 |
7000.00 - 7351.02 |
0.9685 times |
Fri 16 May 2025 |
7370.41 (3.08%) |
7350.14 |
7103.74 - 7563.90 |
0.9321 times |
Fri 09 May 2025 |
7150.19 (0.37%) |
7069.14 |
6955.16 - 7307.33 |
0.8466 times |
Monthly price and charts NvrInc Strong monthly Stock price targets for NvrInc NVR are 7325.14 and 7863.35 | Monthly Target 1 | 6949.35 | | Monthly Target 2 | 7162.72 | | Monthly Target 3 | 7487.56 | | Monthly Target 4 | 7700.93 | | Monthly Target 5 | 8025.77 |
Monthly price and volumes Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7376.09 (-0.13%) |
7369.91 |
7274.19 - 7812.40 |
0.5096 times |
Mon 30 June 2025 |
7385.66 (3.79%) |
7058.68 |
6941.46 - 7495.00 |
0.9884 times |
Fri 30 May 2025 |
7115.93 (-0.14%) |
7102.00 |
6955.16 - 7563.90 |
0.8383 times |
Wed 30 April 2025 |
7125.75 (-1.64%) |
7265.11 |
6562.85 - 7743.80 |
1.03 times |
Mon 31 March 2025 |
7244.39 (-0.02%) |
7300.00 |
7017.64 - 7626.14 |
1.2561 times |
Fri 28 February 2025 |
7245.58 (-9.61%) |
7915.02 |
7015.00 - 7915.02 |
1.18 times |
Fri 31 January 2025 |
8016.18 (-1.99%) |
8222.20 |
7802.43 - 8602.13 |
1.4799 times |
Tue 31 December 2024 |
8178.90 (-11.31%) |
8968.89 |
7986.00 - 9127.45 |
0.8783 times |
Tue 26 November 2024 |
9222.00 (0.76%) |
9213.28 |
8734.36 - 9527.85 |
0.9657 times |
Thu 31 October 2024 |
9152.81 (-6.72%) |
9811.80 |
8828.81 - 9964.77 |
0.8738 times |
Mon 30 September 2024 |
9811.80 (6.97%) |
9214.33 |
8920.25 - 9844.73 |
0.9404 times |
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value | | 5 day DMA | 7518.25 | | 12 day DMA | 7569.23 | | 20 day DMA | 7421.36 | | 35 day DMA | 7314.23 | | 50 day DMA | 7277.45 | | 100 day DMA | 7236.55 | | 150 day DMA | 7532.95 | | 200 day DMA | 8002.32 | EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7467.3 | 7512.9 | 7618.83 | | 12 day EMA | 7491.16 | 7512.08 | 7550.44 | | 20 day EMA | 7447.1 | 7454.57 | 7470.73 | | 35 day EMA | 7369.88 | 7369.51 | 7373.54 | | 50 day EMA | 7283.59 | 7279.82 | 7278.96 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7518.25 | 7583.22 | 7626.69 | | 12 day SMA | 7569.23 | 7569.19 | 7567.47 | | 20 day SMA | 7421.36 | 7413.84 | 7418.11 | | 35 day SMA | 7314.23 | 7305.52 | 7299.15 | | 50 day SMA | 7277.45 | 7270.62 | 7267.12 | | 100 day SMA | 7236.55 | 7235.42 | 7236.07 | | 150 day SMA | 7532.95 | 7545.26 | 7558.54 | | 200 day SMA | 8002.32 | 8012.75 | 8023.67 |
|
|
