Use Dark Theme
bell notificationshomepagelogin

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 104.12 and 106.88

Daily Target 1102.12
Daily Target 2103.35
Daily Target 3104.87666666667
Daily Target 4106.11
Daily Target 5107.64

Daily price and volume Enova International

Date Closing Open Range Volume
Wed 30 July 2025 104.59 (0.68%) 104.11 103.64 - 106.40 1.1981 times
Tue 29 July 2025 103.88 (-0.71%) 105.74 103.52 - 107.20 1.0477 times
Mon 28 July 2025 104.62 (-1.13%) 106.35 103.59 - 107.13 1.1631 times
Fri 25 July 2025 105.82 (-5.3%) 108.85 105.82 - 109.99 2.0535 times
Thu 24 July 2025 111.74 (-5.01%) 117.62 111.60 - 118.23 1.6143 times
Wed 23 July 2025 117.63 (3.05%) 115.10 114.87 - 118.51 0.7555 times
Tue 22 July 2025 114.15 (0.98%) 112.33 111.40 - 114.76 0.6723 times
Mon 21 July 2025 113.04 (-0.52%) 114.19 112.20 - 114.44 0.5746 times
Fri 18 July 2025 113.63 (-1.1%) 115.09 112.69 - 115.09 0.432 times
Thu 17 July 2025 114.89 (1.04%) 113.64 113.33 - 115.40 0.4889 times
Wed 16 July 2025 113.71 (0.81%) 113.74 111.22 - 114.04 0.4158 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 102.22 and 105.9

Weekly Target 1101.42
Weekly Target 2103.01
Weekly Target 3105.10333333333
Weekly Target 4106.69
Weekly Target 5108.78

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Wed 30 July 2025 104.59 (-1.16%) 106.35 103.52 - 107.20 1.0821 times
Fri 25 July 2025 105.82 (-6.87%) 114.19 105.82 - 118.51 1.7999 times
Fri 18 July 2025 113.63 (-1.04%) 115.11 111.22 - 115.94 0.7683 times
Fri 11 July 2025 114.82 (-0.89%) 113.68 113.68 - 119.06 1.1042 times
Thu 03 July 2025 115.85 (4.36%) 111.09 109.82 - 117.01 0.8256 times
Fri 27 June 2025 111.01 (12.63%) 97.81 96.57 - 111.63 1.7154 times
Fri 20 June 2025 98.56 (5.62%) 95.60 94.95 - 98.99 0.5476 times
Fri 13 June 2025 93.32 (-3.34%) 97.15 92.75 - 99.40 0.919 times
Fri 06 June 2025 96.54 (4.18%) 92.67 90.87 - 96.58 0.7116 times
Fri 30 May 2025 92.67 (2.18%) 91.95 91.62 - 96.30 0.5263 times
Fri 23 May 2025 90.69 (-7.39%) 96.89 89.00 - 97.96 0.6064 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 96.29 and 111.83

Monthly Target 193.52
Monthly Target 299.05
Monthly Target 3109.05666666667
Monthly Target 4114.59
Monthly Target 5124.6

Monthly price and volumes Enova International

Date Closing Open Range Volume
Wed 30 July 2025 104.59 (-6.21%) 110.69 103.52 - 119.06 1.4561 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.1417 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.8674 times
Wed 30 April 2025 91.79 (-4.94%) 98.46 79.41 - 104.03 1.2792 times
Mon 31 March 2025 96.56 (-6.56%) 103.35 86.12 - 104.37 0.945 times
Fri 28 February 2025 103.34 (-8%) 109.04 100.39 - 117.56 0.9609 times
Fri 31 January 2025 112.32 (17.15%) 96.43 93.99 - 115.07 0.8105 times
Tue 31 December 2024 95.88 (-9.87%) 107.01 93.60 - 107.25 0.7919 times
Tue 26 November 2024 106.38 (22.4%) 87.73 86.52 - 108.15 0.7689 times
Thu 31 October 2024 86.91 (3.72%) 83.47 79.55 - 96.01 0.9784 times
Mon 30 September 2024 83.79 (-2.26%) 84.96 72.87 - 85.91 0.7652 times

 monthly chart EnovaInternational

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 106.13
12 day DMA 110.88
20 day DMA 112.91
35 day DMA 107.92
50 day DMA 103.74
100 day DMA 98.72
150 day DMA 100.88
200 day DMA 99.68

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.42107.34109.07
12 day EMA109.29110.15111.29
20 day EMA109.59110.12110.78
35 day EMA107.22107.38107.59
50 day EMA103.45103.4103.38

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA106.13108.74110.79
12 day SMA110.88111.8112.72
20 day SMA112.91113.32113.71
35 day SMA107.92107.69107.4
50 day SMA103.74103.6103.49
100 day SMA98.7298.6198.54
150 day SMA100.88100.82100.77
200 day SMA99.6899.5899.47
Back to top Use Dark Theme