EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational Strong Daily Stock price targets for EnovaInternational ENVA are 114.79 and 116.88 | Daily Target 1 | 113.08 | | Daily Target 2 | 114.41 | | Daily Target 3 | 115.17333333333 | | Daily Target 4 | 116.5 | | Daily Target 5 | 117.26 |
Daily price and volume Enova International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
115.73 (0.79%) |
115.11 |
113.85 - 115.94 |
0.7595 times |
Fri 11 July 2025 |
114.82 (-2.03%) |
116.64 |
114.00 - 116.86 |
0.8282 times |
Thu 10 July 2025 |
117.20 (0.61%) |
116.24 |
115.21 - 118.05 |
0.939 times |
Wed 09 July 2025 |
116.49 (0.48%) |
117.32 |
114.51 - 117.32 |
1.011 times |
Tue 08 July 2025 |
115.93 (-0.18%) |
117.67 |
115.85 - 119.06 |
1.1652 times |
Mon 07 July 2025 |
116.14 (0.25%) |
113.68 |
113.68 - 118.22 |
1.344 times |
Thu 03 July 2025 |
115.85 (0.34%) |
115.75 |
115.11 - 117.01 |
0.5434 times |
Wed 02 July 2025 |
115.46 (2.21%) |
113.07 |
112.32 - 115.73 |
0.9117 times |
Tue 01 July 2025 |
112.96 (1.29%) |
110.69 |
110.67 - 114.15 |
1.2056 times |
Mon 30 June 2025 |
111.52 (0.46%) |
111.09 |
109.82 - 112.09 |
1.2925 times |
Fri 27 June 2025 |
111.01 (5.17%) |
107.23 |
106.32 - 111.63 |
5.0473 times |
Weekly price and charts EnovaInternational Strong weekly Stock price targets for EnovaInternational ENVA are 114.79 and 116.88 | Weekly Target 1 | 113.08 | | Weekly Target 2 | 114.41 | | Weekly Target 3 | 115.17333333333 | | Weekly Target 4 | 116.5 | | Weekly Target 5 | 117.26 |
Weekly price and volumes for Enova International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
115.73 (0.79%) |
115.11 |
113.85 - 115.94 |
0.201 times |
Fri 11 July 2025 |
114.82 (-0.89%) |
113.68 |
113.68 - 119.06 |
1.3991 times |
Thu 03 July 2025 |
115.85 (4.36%) |
111.09 |
109.82 - 117.01 |
1.046 times |
Fri 27 June 2025 |
111.01 (12.63%) |
97.81 |
96.57 - 111.63 |
2.1735 times |
Fri 20 June 2025 |
98.56 (5.62%) |
95.60 |
94.95 - 98.99 |
0.6938 times |
Fri 13 June 2025 |
93.32 (-3.34%) |
97.15 |
92.75 - 99.40 |
1.1643 times |
Fri 06 June 2025 |
96.54 (4.18%) |
92.67 |
90.87 - 96.58 |
0.9016 times |
Fri 30 May 2025 |
92.67 (2.18%) |
91.95 |
91.62 - 96.30 |
0.6669 times |
Fri 23 May 2025 |
90.69 (-7.39%) |
96.89 |
89.00 - 97.96 |
0.7683 times |
Fri 16 May 2025 |
97.93 (3.47%) |
99.64 |
96.84 - 100.50 |
0.9855 times |
Fri 09 May 2025 |
94.65 (-0.22%) |
93.30 |
90.92 - 96.03 |
1.0184 times |
Monthly price and charts EnovaInternational Strong monthly Stock price targets for EnovaInternational ENVA are 113.2 and 121.59 | Monthly Target 1 | 106.76 | | Monthly Target 2 | 111.25 | | Monthly Target 3 | 115.15333333333 | | Monthly Target 4 | 119.64 | | Monthly Target 5 | 123.54 |
Monthly price and volumes Enova International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
115.73 (3.78%) |
110.69 |
110.67 - 119.06 |
0.5514 times |
Mon 30 June 2025 |
111.52 (20.34%) |
92.67 |
90.87 - 112.09 |
1.2625 times |
Fri 30 May 2025 |
92.67 (0.96%) |
91.99 |
89.00 - 100.50 |
0.9593 times |
Wed 30 April 2025 |
91.79 (-4.94%) |
98.46 |
79.41 - 104.03 |
1.4146 times |
Mon 31 March 2025 |
96.56 (-6.56%) |
103.35 |
86.12 - 104.37 |
1.0451 times |
Fri 28 February 2025 |
103.34 (-8%) |
109.04 |
100.39 - 117.56 |
1.0627 times |
Fri 31 January 2025 |
112.32 (17.15%) |
96.43 |
93.99 - 115.07 |
0.8963 times |
Tue 31 December 2024 |
95.88 (-9.87%) |
107.01 |
93.60 - 107.25 |
0.8757 times |
Tue 26 November 2024 |
106.38 (22.4%) |
87.73 |
86.52 - 108.15 |
0.8503 times |
Thu 31 October 2024 |
86.91 (3.72%) |
83.47 |
79.55 - 96.01 |
1.082 times |
Mon 30 September 2024 |
83.79 (-2.26%) |
84.96 |
72.87 - 85.91 |
0.8462 times |
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value | | 5 day DMA | 116.03 | | 12 day DMA | 114.06 | | 20 day DMA | 107.77 | | 35 day DMA | 101.86 | | 50 day DMA | 99.91 | | 100 day DMA | 97.56 | | 150 day DMA | 100.02 | | 200 day DMA | 97.96 | EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.6 | 115.53 | 115.89 | | 12 day EMA | 112.92 | 112.41 | 111.97 | | 20 day EMA | 109.52 | 108.87 | 108.24 | | 35 day EMA | 105.42 | 104.81 | 104.22 | | 50 day EMA | 101.32 | 100.73 | 100.15 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.03 | 116.12 | 116.32 | | 12 day SMA | 114.06 | 113.05 | 112.08 | | 20 day SMA | 107.77 | 106.83 | 105.95 | | 35 day SMA | 101.86 | 101.3 | 100.8 | | 50 day SMA | 99.91 | 99.58 | 99.27 | | 100 day SMA | 97.56 | 97.5 | 97.46 | | 150 day SMA | 100.02 | 99.96 | 99.9 | | 200 day SMA | 97.96 | 97.81 | 97.66 |
|
|
