GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 43.63 and 44.64 | Daily Target 1 | 42.86 | | Daily Target 2 | 43.38 | | Daily Target 3 | 43.866666666667 | | Daily Target 4 | 44.39 | | Daily Target 5 | 44.88 |
Daily price and volume Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.91 (0.32%) |
43.37 |
43.34 - 44.35 |
0.61 times |
Thu 16 October 2025 |
43.77 (-0.02%) |
43.97 |
43.62 - 44.10 |
0.3906 times |
Wed 15 October 2025 |
43.78 (-0.84%) |
43.22 |
43.22 - 43.93 |
0.6813 times |
Tue 14 October 2025 |
44.15 (1.05%) |
43.81 |
43.71 - 44.17 |
0.5528 times |
Mon 13 October 2025 |
43.69 (0.44%) |
43.24 |
43.21 - 43.75 |
0.4717 times |
Tue 07 October 2025 |
43.50 (0.12%) |
43.26 |
43.09 - 43.68 |
0.5789 times |
Mon 06 October 2025 |
43.45 (0.23%) |
43.42 |
43.35 - 44.02 |
0.8568 times |
Fri 03 October 2025 |
43.35 (-0.78%) |
44.07 |
43.04 - 44.26 |
1.963 times |
Thu 02 October 2025 |
43.69 (-4%) |
45.16 |
43.54 - 45.33 |
1.778 times |
Wed 01 October 2025 |
45.51 (5.44%) |
44.22 |
44.17 - 45.59 |
2.1169 times |
Tue 30 September 2025 |
43.16 (5.01%) |
41.85 |
41.75 - 43.32 |
1.7503 times |
Weekly price and charts GlaxosmithklinePlc Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 43.56 and 44.7 | Weekly Target 1 | 42.68 | | Weekly Target 2 | 43.3 | | Weekly Target 3 | 43.823333333333 | | Weekly Target 4 | 44.44 | | Weekly Target 5 | 44.96 |
Weekly price and volumes for Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.91 (0.94%) |
43.24 |
43.21 - 44.35 |
0.9181 times |
Tue 07 October 2025 |
43.50 (0.35%) |
43.42 |
43.09 - 44.02 |
0.487 times |
Fri 03 October 2025 |
43.35 (8.78%) |
40.49 |
40.36 - 45.59 |
2.9502 times |
Fri 26 September 2025 |
39.85 (-2.02%) |
40.65 |
39.29 - 41.10 |
0.9721 times |
Fri 19 September 2025 |
40.67 (-0.39%) |
40.70 |
40.03 - 40.83 |
0.7957 times |
Fri 12 September 2025 |
40.83 (0.81%) |
39.76 |
39.37 - 41.53 |
1.1499 times |
Fri 05 September 2025 |
40.50 (2.09%) |
39.16 |
38.63 - 40.71 |
0.9144 times |
Fri 29 August 2025 |
39.67 (0%) |
39.32 |
39.21 - 39.69 |
0.1823 times |
Fri 29 August 2025 |
39.67 (-1.29%) |
40.19 |
39.21 - 40.24 |
0.8217 times |
Fri 22 August 2025 |
40.19 (2.11%) |
39.24 |
39.02 - 40.57 |
0.8086 times |
Fri 15 August 2025 |
39.36 (4.13%) |
37.96 |
37.71 - 39.36 |
0.7361 times |
Monthly price and charts GlaxosmithklinePlc Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 42.2 and 44.75 | Monthly Target 1 | 41.63 | | Monthly Target 2 | 42.77 | | Monthly Target 3 | 44.18 | | Monthly Target 4 | 45.32 | | Monthly Target 5 | 46.73 |
Monthly price and volumes Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.91 (1.74%) |
44.22 |
43.04 - 45.59 |
0.6776 times |
Tue 30 September 2025 |
43.16 (8.8%) |
39.16 |
38.63 - 43.32 |
0.9578 times |
Fri 29 August 2025 |
39.67 (6.78%) |
37.68 |
36.75 - 40.57 |
0.6848 times |
Thu 31 July 2025 |
37.15 (-3.26%) |
38.48 |
35.45 - 40.11 |
1.3851 times |
Mon 30 June 2025 |
38.40 (-6.41%) |
41.38 |
37.80 - 42.63 |
0.9531 times |
Fri 30 May 2025 |
41.03 (2.96%) |
39.42 |
36.17 - 41.17 |
1.0889 times |
Wed 30 April 2025 |
39.85 (2.87%) |
38.73 |
32.38 - 40.38 |
1.2895 times |
Mon 31 March 2025 |
38.74 (3.06%) |
38.17 |
37.76 - 40.81 |
0.9368 times |
Fri 28 February 2025 |
37.59 (6.58%) |
34.87 |
34.22 - 38.40 |
1.1094 times |
Fri 31 January 2025 |
35.27 (4.29%) |
33.94 |
31.72 - 35.59 |
0.9168 times |
Tue 31 December 2024 |
33.82 (-0.59%) |
34.70 |
33.04 - 36.28 |
0.6597 times |
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value | | 5 day DMA | 43.86 | | 12 day DMA | 43.59 | | 20 day DMA | 42.27 | | 35 day DMA | 41.33 | | 50 day DMA | 40.62 | | 100 day DMA | 39.76 | | 150 day DMA | 38.94 | | 200 day DMA | 38.15 | EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.79 | 43.73 | 43.71 | | 12 day EMA | 43.26 | 43.14 | 43.03 | | 20 day EMA | 42.6 | 42.46 | 42.32 | | 35 day EMA | 41.62 | 41.48 | 41.34 | | 50 day EMA | 40.7 | 40.57 | 40.44 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.86 | 43.78 | 43.71 | | 12 day SMA | 43.59 | 43.25 | 42.9 | | 20 day SMA | 42.27 | 42.08 | 41.9 | | 35 day SMA | 41.33 | 41.21 | 41.09 | | 50 day SMA | 40.62 | 40.48 | 40.36 | | 100 day SMA | 39.76 | 39.71 | 39.65 | | 150 day SMA | 38.94 | 38.91 | 38.88 | | 200 day SMA | 38.15 | 38.1 | 38.05 |
|
|
