GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 37.06 and 37.67 | Daily Target 1 | 36.89 | | Daily Target 2 | 37.23 | | Daily Target 3 | 37.503333333333 | | Daily Target 4 | 37.84 | | Daily Target 5 | 38.11 |
Daily price and volume Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.56 (1.1%) |
37.68 |
37.17 - 37.78 |
0.6101 times |
Thu 31 July 2025 |
37.15 (-4.67%) |
37.46 |
37.09 - 38.22 |
1.3278 times |
Wed 30 July 2025 |
38.97 (3.45%) |
38.32 |
38.26 - 39.17 |
1.3014 times |
Tue 29 July 2025 |
37.67 (0.59%) |
37.43 |
37.10 - 37.91 |
1.0509 times |
Mon 28 July 2025 |
37.45 (-1.37%) |
37.96 |
37.31 - 37.99 |
0.6188 times |
Fri 25 July 2025 |
37.97 (-0.68%) |
37.71 |
37.51 - 37.97 |
0.6659 times |
Thu 24 July 2025 |
38.23 (0.53%) |
37.93 |
37.77 - 38.32 |
0.7854 times |
Wed 23 July 2025 |
38.03 (2.73%) |
37.15 |
37.13 - 38.90 |
2.2314 times |
Tue 22 July 2025 |
37.02 (2.27%) |
36.35 |
36.34 - 37.02 |
0.8536 times |
Mon 21 July 2025 |
36.20 (-0.3%) |
36.29 |
36.19 - 36.62 |
0.5546 times |
Fri 18 July 2025 |
36.31 (-0.44%) |
36.80 |
36.16 - 36.87 |
1.0173 times |
Weekly price and charts GlaxosmithklinePlc Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 36.29 and 38.37 | Weekly Target 1 | 35.86 | | Weekly Target 2 | 36.71 | | Weekly Target 3 | 37.94 | | Weekly Target 4 | 38.79 | | Weekly Target 5 | 40.02 |
Weekly price and volumes for Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.56 (-1.08%) |
37.96 |
37.09 - 39.17 |
1.1635 times |
Fri 25 July 2025 |
37.97 (4.57%) |
36.29 |
36.19 - 38.90 |
1.2067 times |
Fri 18 July 2025 |
36.31 (-5.15%) |
38.34 |
35.45 - 38.97 |
1.5929 times |
Fri 11 July 2025 |
38.28 (0.26%) |
38.19 |
37.94 - 40.11 |
0.9828 times |
Thu 03 July 2025 |
38.18 (-1.04%) |
38.51 |
37.93 - 39.40 |
0.7564 times |
Fri 27 June 2025 |
38.58 (1.34%) |
37.80 |
37.80 - 38.91 |
0.9115 times |
Fri 20 June 2025 |
38.07 (-6.83%) |
40.20 |
37.81 - 40.39 |
0.8296 times |
Fri 13 June 2025 |
40.86 (-0.83%) |
41.06 |
40.67 - 42.63 |
0.9718 times |
Fri 06 June 2025 |
41.20 (0.41%) |
41.38 |
40.17 - 41.66 |
0.7926 times |
Fri 30 May 2025 |
41.03 (6.13%) |
39.53 |
39.04 - 41.17 |
0.7923 times |
Fri 23 May 2025 |
38.66 (2.71%) |
37.58 |
37.42 - 39.05 |
0.7517 times |
Monthly price and charts GlaxosmithklinePlc Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 37.06 and 37.67 | Monthly Target 1 | 36.89 | | Monthly Target 2 | 37.23 | | Monthly Target 3 | 37.503333333333 | | Monthly Target 4 | 37.84 | | Monthly Target 5 | 38.11 |
Monthly price and volumes Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.56 (1.1%) |
37.68 |
37.17 - 37.78 |
0.0379 times |
Thu 31 July 2025 |
37.15 (-3.26%) |
38.48 |
35.45 - 40.11 |
1.406 times |
Mon 30 June 2025 |
38.40 (-6.41%) |
41.38 |
37.80 - 42.63 |
0.9675 times |
Fri 30 May 2025 |
41.03 (2.96%) |
39.42 |
36.17 - 41.17 |
1.1053 times |
Wed 30 April 2025 |
39.85 (2.87%) |
38.73 |
32.38 - 40.38 |
1.3088 times |
Mon 31 March 2025 |
38.74 (3.06%) |
38.17 |
37.76 - 40.81 |
0.9509 times |
Fri 28 February 2025 |
37.59 (6.58%) |
34.87 |
34.22 - 38.40 |
1.1261 times |
Fri 31 January 2025 |
35.27 (4.29%) |
33.94 |
31.72 - 35.59 |
0.9306 times |
Tue 31 December 2024 |
33.82 (-0.59%) |
34.70 |
33.04 - 36.28 |
0.6696 times |
Tue 26 November 2024 |
34.02 (-7.45%) |
37.59 |
32.83 - 37.60 |
1.4974 times |
Thu 31 October 2024 |
36.76 (-10.08%) |
40.47 |
36.07 - 41.80 |
1.5134 times |
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value | | 5 day DMA | 37.76 | | 12 day DMA | 37.42 | | 20 day DMA | 37.85 | | 35 day DMA | 38.42 | | 50 day DMA | 38.93 | | 100 day DMA | 38.12 | | 150 day DMA | 37.3 | | 200 day DMA | 36.87 | EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.71 | 37.78 | 38.09 | | 12 day EMA | 37.75 | 37.78 | 37.9 | | 20 day EMA | 37.89 | 37.93 | 38.01 | | 35 day EMA | 38.25 | 38.29 | 38.36 | | 50 day EMA | 38.67 | 38.72 | 38.78 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.76 | 37.84 | 38.06 | | 12 day SMA | 37.42 | 37.48 | 37.54 | | 20 day SMA | 37.85 | 37.88 | 37.95 | | 35 day SMA | 38.42 | 38.53 | 38.64 | | 50 day SMA | 38.93 | 38.94 | 38.95 | | 100 day SMA | 38.12 | 38.14 | 38.17 | | 150 day SMA | 37.3 | 37.28 | 37.26 | | 200 day SMA | 36.87 | 36.88 | 36.89 |
|
|
