Use Dark Theme
bell notificationshomepagelogin

EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EndeavourSilver

Strong Daily Stock price targets for EndeavourSilver EXK are 5.67 and 6.05

Daily Target 15.35
Daily Target 25.6
Daily Target 35.7333333333333
Daily Target 45.98
Daily Target 56.11

Daily price and volume Endeavour Silver

Date Closing Open Range Volume
Fri 11 July 2025 5.84 (7.35%) 5.57 5.49 - 5.87 1.2516 times
Thu 10 July 2025 5.44 (2.84%) 5.36 5.28 - 5.46 0.8711 times
Wed 09 July 2025 5.29 (9.3%) 4.91 4.87 - 5.44 1.5285 times
Tue 08 July 2025 4.84 (-7.63%) 5.25 4.75 - 5.30 1.0609 times
Mon 07 July 2025 5.24 (3.15%) 4.98 4.86 - 5.25 0.9662 times
Thu 03 July 2025 5.08 (0%) 5.06 4.99 - 5.12 0.5752 times
Wed 02 July 2025 5.08 (0.59%) 5.09 4.86 - 5.13 1.2517 times
Tue 01 July 2025 5.05 (2.64%) 5.02 4.97 - 5.19 0.7475 times
Mon 30 June 2025 4.92 (2.07%) 4.85 4.81 - 4.93 0.8965 times
Fri 27 June 2025 4.82 (-2.03%) 4.76 4.66 - 4.84 0.8508 times
Thu 26 June 2025 4.92 (2.5%) 4.82 4.73 - 4.95 1.2686 times

 Daily chart EndeavourSilver

Weekly price and charts EndeavourSilver

Strong weekly Stock price targets for EndeavourSilver EXK are 5.3 and 6.42

Weekly Target 14.37
Weekly Target 25.1
Weekly Target 35.4866666666667
Weekly Target 46.22
Weekly Target 56.61

Weekly price and volumes for Endeavour Silver

Date Closing Open Range Volume
Fri 11 July 2025 5.84 (14.96%) 4.98 4.75 - 5.87 0.9944 times
Thu 03 July 2025 5.08 (5.39%) 4.85 4.81 - 5.19 0.6078 times
Fri 27 June 2025 4.82 (2.77%) 4.67 4.53 - 4.95 0.892 times
Fri 20 June 2025 4.69 (-2.49%) 4.95 4.61 - 5.07 0.7215 times
Fri 13 June 2025 4.81 (7.13%) 4.62 4.62 - 5.11 1.3999 times
Fri 06 June 2025 4.49 (24.38%) 3.76 3.73 - 4.78 1.7304 times
Fri 30 May 2025 3.61 (0%) 3.57 3.50 - 3.72 0.74 times
Fri 23 May 2025 3.61 (11.08%) 3.31 3.23 - 3.66 0.9324 times
Fri 16 May 2025 3.25 (-8.96%) 3.50 3.14 - 3.59 1.0762 times
Fri 09 May 2025 3.57 (4.08%) 3.52 3.35 - 3.67 0.9053 times
Fri 02 May 2025 3.43 (-5.77%) 3.62 3.35 - 3.73 0.7943 times

 weekly chart EndeavourSilver

Monthly price and charts EndeavourSilver

Strong monthly Stock price targets for EndeavourSilver EXK are 5.3 and 6.42

Monthly Target 14.37
Monthly Target 25.1
Monthly Target 35.4866666666667
Monthly Target 46.22
Monthly Target 56.61

Monthly price and volumes Endeavour Silver

Date Closing Open Range Volume
Fri 11 July 2025 5.84 (18.7%) 5.02 4.75 - 5.87 0.5259 times
Mon 30 June 2025 4.92 (36.29%) 3.76 3.73 - 5.11 1.7833 times
Fri 30 May 2025 3.61 (-0.82%) 3.55 3.14 - 3.72 1.4623 times
Wed 30 April 2025 3.64 (-14.75%) 3.93 2.95 - 4.26 1.3124 times
Mon 31 March 2025 4.27 (16.35%) 3.79 3.45 - 5.13 0.9799 times
Fri 28 February 2025 3.67 (-7.09%) 3.92 3.50 - 4.41 1.0144 times
Fri 31 January 2025 3.95 (7.92%) 3.75 3.35 - 4.15 1.0052 times
Tue 31 December 2024 3.66 (-13.88%) 4.15 3.52 - 4.57 0.556 times
Tue 26 November 2024 4.25 (-15.67%) 5.13 4.14 - 5.20 0.6453 times
Thu 31 October 2024 5.04 (27.92%) 4.03 3.90 - 5.67 0.7153 times
Mon 30 September 2024 3.94 (28.76%) 3.00 2.76 - 4.32 0.5788 times

 monthly chart EndeavourSilver

DMA SMA EMA moving averages of Endeavour Silver EXK

DMA (daily moving average) of Endeavour Silver EXK

DMA period DMA value
5 day DMA 5.33
12 day DMA 5.11
20 day DMA 5
35 day DMA 4.57
50 day DMA 4.23
100 day DMA 4.12
150 day DMA 4.02
200 day DMA 4.16

EMA (exponential moving average) of Endeavour Silver EXK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.425.215.1
12 day EMA5.175.054.98
20 day EMA4.984.894.83
35 day EMA4.634.564.51
50 day EMA4.34.244.19

SMA (simple moving average) of Endeavour Silver EXK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.335.185.11
12 day SMA5.115.024.96
20 day SMA54.954.93
35 day SMA4.574.54.43
50 day SMA4.234.184.15
100 day SMA4.124.14.08
150 day SMA4.024.014
200 day SMA4.164.154.14
Back to top Use Dark Theme