EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 8.3 and 8.82 | Daily Target 1 | 8.17 | | Daily Target 2 | 8.43 | | Daily Target 3 | 8.69 | | Daily Target 4 | 8.95 | | Daily Target 5 | 9.21 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.69 (-2.58%) |
8.84 |
8.43 - 8.95 |
0.6943 times |
Wed 03 December 2025 |
8.92 (-3.57%) |
9.31 |
8.89 - 9.40 |
0.9299 times |
Tue 02 December 2025 |
9.25 (-1.6%) |
9.31 |
8.55 - 9.50 |
1.5704 times |
Mon 01 December 2025 |
9.40 (-5.34%) |
9.95 |
9.39 - 10.01 |
2.3121 times |
Fri 28 November 2025 |
9.93 (15.33%) |
9.01 |
8.86 - 10.03 |
0.9427 times |
Wed 26 November 2025 |
8.61 (10.24%) |
7.94 |
7.86 - 8.69 |
0.7824 times |
Tue 25 November 2025 |
7.81 (2.23%) |
7.80 |
7.51 - 7.97 |
0.7043 times |
Mon 24 November 2025 |
7.64 (5.96%) |
7.18 |
7.14 - 7.69 |
0.5249 times |
Fri 21 November 2025 |
7.21 (1.98%) |
7.01 |
6.91 - 7.26 |
0.7803 times |
Thu 20 November 2025 |
7.07 (-7.46%) |
7.73 |
7.06 - 7.85 |
0.7586 times |
Wed 19 November 2025 |
7.64 (0.66%) |
7.76 |
7.50 - 7.97 |
0.5153 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 7.77 and 9.35 | Weekly Target 1 | 7.46 | | Weekly Target 2 | 8.08 | | Weekly Target 3 | 9.0433333333333 | | Weekly Target 4 | 9.66 | | Weekly Target 5 | 10.62 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.69 (-12.49%) |
9.95 |
8.43 - 10.01 |
1.3334 times |
Fri 28 November 2025 |
9.93 (37.73%) |
7.18 |
7.14 - 10.03 |
0.7153 times |
Fri 21 November 2025 |
7.21 (-6.49%) |
7.70 |
6.91 - 7.97 |
0.7657 times |
Fri 14 November 2025 |
7.71 (7.08%) |
7.57 |
7.24 - 8.40 |
0.8326 times |
Fri 07 November 2025 |
7.20 (-12.2%) |
8.07 |
6.60 - 8.07 |
0.7668 times |
Fri 31 October 2025 |
8.20 (0%) |
8.30 |
7.97 - 8.33 |
0.1565 times |
Fri 31 October 2025 |
8.20 (1.36%) |
7.76 |
7.43 - 8.42 |
1.0442 times |
Fri 24 October 2025 |
8.09 (-12.16%) |
9.23 |
7.46 - 9.54 |
0.9082 times |
Fri 17 October 2025 |
9.21 (20.23%) |
8.02 |
8.00 - 10.58 |
1.4319 times |
Fri 10 October 2025 |
7.66 (-0.39%) |
7.85 |
7.44 - 8.62 |
2.0454 times |
Fri 03 October 2025 |
7.69 (-1.41%) |
8.00 |
7.32 - 8.36 |
1.4812 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 7.77 and 9.35 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 8.08 | | Monthly Target 3 | 9.0433333333333 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.69 (-12.49%) |
9.95 |
8.43 - 10.01 |
0.3249 times |
Fri 28 November 2025 |
9.93 (21.1%) |
8.07 |
6.60 - 10.03 |
0.7506 times |
Fri 31 October 2025 |
8.20 (4.59%) |
7.95 |
7.32 - 10.58 |
1.5942 times |
Tue 30 September 2025 |
7.84 (25.64%) |
6.51 |
5.75 - 8.21 |
1.2971 times |
Fri 29 August 2025 |
6.24 (23.08%) |
5.18 |
4.91 - 6.29 |
0.8576 times |
Thu 31 July 2025 |
5.07 (3.05%) |
5.02 |
4.75 - 6.04 |
0.8741 times |
Mon 30 June 2025 |
4.92 (36.29%) |
3.76 |
3.73 - 5.11 |
1.3851 times |
Fri 30 May 2025 |
3.61 (-0.82%) |
3.55 |
3.14 - 3.72 |
1.1358 times |
Wed 30 April 2025 |
3.64 (-14.75%) |
3.93 |
2.95 - 4.26 |
1.0194 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
0.7612 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
0.7879 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 9.24 | | 12 day DMA | 8.31 | | 20 day DMA | 8.06 | | 35 day DMA | 8.17 | | 50 day DMA | 8.12 | | 100 day DMA | 7 | | 150 day DMA | 6.1 | | 200 day DMA | 5.58 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 8.97 | 8.99 | | 12 day EMA | 8.55 | 8.52 | 8.45 | | 20 day EMA | 8.34 | 8.3 | 8.23 | | 35 day EMA | 8.19 | 8.16 | 8.11 | | 50 day EMA | 8.15 | 8.13 | 8.1 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.24 | 9.22 | 9 | | 12 day SMA | 8.31 | 8.22 | 8.12 | | 20 day SMA | 8.06 | 7.99 | 7.92 | | 35 day SMA | 8.17 | 8.19 | 8.18 | | 50 day SMA | 8.12 | 8.09 | 8.07 | | 100 day SMA | 7 | 6.97 | 6.94 | | 150 day SMA | 6.1 | 6.07 | 6.04 | | 200 day SMA | 5.58 | 5.55 | 5.53 |
|
|
