EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 3.63 and 3.77 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.66 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.8 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.66 (-0.81%) |
3.62 |
3.59 - 3.73 |
1.8074 times |
| Mon 28 April 2025 |
3.69 (1.37%) |
3.62 |
3.57 - 3.69 |
2.2024 times |
| Fri 25 April 2025 |
3.64 (-3.7%) |
3.61 |
3.56 - 3.72 |
1.814 times |
| Thu 24 April 2025 |
3.78 (7.08%) |
3.69 |
3.62 - 3.81 |
2.0433 times |
| Tue 22 April 2025 |
3.53 (-5.11%) |
3.76 |
3.51 - 3.78 |
0 times |
| Mon 21 April 2025 |
3.72 (-1.59%) |
4.00 |
3.63 - 4.00 |
0 times |
| Thu 17 April 2025 |
3.78 (-4.79%) |
3.89 |
3.76 - 3.94 |
2.1328 times |
| Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
| Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
| Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
| Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 3.62 and 3.78 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.6533333333333 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.66 (0.55%) |
3.62 |
3.57 - 3.73 |
0.6832 times |
| Fri 25 April 2025 |
3.64 (-3.7%) |
4.00 |
3.51 - 4.00 |
0.6572 times |
| Thu 17 April 2025 |
3.78 (-4.79%) |
4.17 |
3.76 - 4.26 |
0.3634 times |
| Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
| Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
| Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
| Wed 16 April 2025 |
3.97 (0.76%) |
3.82 |
3.82 - 4.26 |
1.44 times |
| Fri 11 April 2025 |
3.94 (25.08%) |
3.17 |
3.06 - 3.98 |
2.7704 times |
| Fri 04 April 2025 |
3.15 (-27.25%) |
4.33 |
2.95 - 4.33 |
3.2678 times |
| Fri 28 March 2025 |
4.33 (-7.08%) |
4.72 |
4.26 - 4.77 |
0.818 times |
| Fri 21 March 2025 |
4.66 (-1.27%) |
4.72 |
4.61 - 5.13 |
1.8481 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 2.65 and 3.96 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.6233333333333 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 4.93 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.66 (-14.29%) |
3.93 |
2.95 - 4.26 |
1.5709 times |
| Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
1.2266 times |
| Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
1.2697 times |
| Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
1.2583 times |
| Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.696 times |
| Tue 26 November 2024 |
4.25 (-15.67%) |
5.13 |
4.14 - 5.20 |
0.8077 times |
| Thu 31 October 2024 |
5.04 (27.92%) |
4.03 |
3.90 - 5.67 |
0.8953 times |
| Mon 30 September 2024 |
3.94 (28.76%) |
3.00 |
2.76 - 4.32 |
0.7245 times |
| Fri 30 August 2024 |
3.06 (-32.15%) |
4.31 |
2.46 - 4.32 |
0.7984 times |
| Wed 31 July 2024 |
4.51 (28.13%) |
3.53 |
3.44 - 5.02 |
0.7526 times |
| Fri 28 June 2024 |
3.52 (-11.34%) |
3.94 |
3.41 - 4.04 |
0.7405 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.8 | | 20 day DMA | 3.74 | | 35 day DMA | 4.05 | | 50 day DMA | 3.99 | | 100 day DMA | 3.91 | | 150 day DMA | 4.14 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.7 | 3.71 | | 12 day EMA | 3.75 | 3.77 | 3.79 | | 20 day EMA | 3.8 | 3.82 | 3.83 | | 35 day EMA | 3.89 | 3.9 | 3.91 | | 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.67 | 3.69 | | 12 day SMA | 3.8 | 3.84 | 3.87 | | 20 day SMA | 3.74 | 3.73 | 3.73 | | 35 day SMA | 4.05 | 4.07 | 4.07 | | 50 day SMA | 3.99 | 4 | 4.01 | | 100 day SMA | 3.91 | 3.92 | 3.92 | | 150 day SMA | 4.14 | 4.14 | 4.14 | | 200 day SMA | 3.98 | 3.99 | 4 |
|
|
