JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HTD are 22.54 and 22.78 | Daily Target 1 | 22.34 | | Daily Target 2 | 22.49 | | Daily Target 3 | 22.58 | | Daily Target 4 | 22.73 | | Daily Target 5 | 22.82 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
22.64 (-0.18%) |
22.63 |
22.43 - 22.67 |
1.0923 times |
| Fri 25 April 2025 |
22.68 (0.49%) |
22.69 |
22.19 - 22.72 |
1.3804 times |
| Thu 24 April 2025 |
22.57 (0.8%) |
22.57 |
22.50 - 22.70 |
1.3429 times |
| Tue 22 April 2025 |
22.39 (3.75%) |
21.84 |
21.80 - 22.44 |
3.069 times |
| Mon 21 April 2025 |
21.58 (-2.04%) |
22.07 |
21.53 - 22.12 |
1.9266 times |
| Thu 17 April 2025 |
22.03 (0.59%) |
21.92 |
21.90 - 22.44 |
1.1888 times |
| Wed 16 April 2025 |
21.90 (0%) |
22.09 |
21.85 - 22.28 |
0 times |
| Wed 16 April 2025 |
21.90 (0%) |
22.09 |
21.85 - 22.28 |
0 times |
| Wed 16 April 2025 |
21.90 (0%) |
22.09 |
21.85 - 22.28 |
0 times |
| Wed 16 April 2025 |
21.90 (0%) |
22.09 |
21.85 - 22.28 |
0 times |
| Wed 16 April 2025 |
21.90 (-0.73%) |
22.09 |
21.85 - 22.28 |
1.1473 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HTD are 22.54 and 22.78 | Weekly Target 1 | 22.34 | | Weekly Target 2 | 22.49 | | Weekly Target 3 | 22.58 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
22.64 (-0.18%) |
22.63 |
22.43 - 22.67 |
0.2284 times |
| Fri 25 April 2025 |
22.68 (2.95%) |
22.07 |
21.53 - 22.72 |
1.6142 times |
| Thu 17 April 2025 |
22.03 (0.59%) |
22.09 |
21.85 - 22.44 |
0.2486 times |
| Wed 16 April 2025 |
21.90 (0%) |
22.09 |
21.85 - 22.28 |
0 times |
| Wed 16 April 2025 |
21.90 (0%) |
22.09 |
21.85 - 22.28 |
0 times |
| Wed 16 April 2025 |
21.90 (0%) |
22.09 |
21.85 - 22.28 |
0 times |
| Wed 16 April 2025 |
21.90 (2.62%) |
21.47 |
21.47 - 22.28 |
0.9174 times |
| Fri 11 April 2025 |
21.34 (-3.83%) |
21.58 |
20.31 - 22.04 |
3.524 times |
| Fri 04 April 2025 |
22.19 (-6.65%) |
23.89 |
22.13 - 24.14 |
2.4148 times |
| Fri 28 March 2025 |
23.77 (1.97%) |
23.31 |
23.13 - 23.77 |
1.0526 times |
| Fri 21 March 2025 |
23.31 (1.66%) |
22.99 |
22.81 - 23.59 |
1.225 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HTD are 19.56 and 23.39 | Monthly Target 1 | 18.53 | | Monthly Target 2 | 20.59 | | Monthly Target 3 | 22.363333333333 | | Monthly Target 4 | 24.42 | | Monthly Target 5 | 26.19 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
22.64 (-5.39%) |
23.93 |
20.31 - 24.14 |
0.9657 times |
| Mon 31 March 2025 |
23.93 (1.83%) |
23.58 |
22.66 - 24.02 |
0.7055 times |
| Fri 28 February 2025 |
23.50 (3.84%) |
22.57 |
22.51 - 23.60 |
0.5982 times |
| Fri 31 January 2025 |
22.63 (2.77%) |
22.18 |
21.43 - 23.03 |
1.0012 times |
| Tue 31 December 2024 |
22.02 (-6.06%) |
23.37 |
21.31 - 23.54 |
0.74 times |
| Tue 26 November 2024 |
23.44 (1.87%) |
23.12 |
22.14 - 23.88 |
0.8029 times |
| Thu 31 October 2024 |
23.01 (-0.9%) |
23.14 |
22.90 - 23.73 |
1.033 times |
| Mon 30 September 2024 |
23.22 (7.25%) |
21.66 |
21.64 - 23.22 |
1.2453 times |
| Fri 30 August 2024 |
21.65 (1.6%) |
21.34 |
20.70 - 21.70 |
1.3396 times |
| Wed 31 July 2024 |
21.31 (5.44%) |
20.32 |
20.00 - 21.45 |
1.5686 times |
| Fri 28 June 2024 |
20.21 (-2.27%) |
20.75 |
19.66 - 20.80 |
0.8888 times |
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value | | 5 day DMA | 22.37 | | 12 day DMA | 22.12 | | 20 day DMA | 21.96 | | 35 day DMA | 22.58 | | 50 day DMA | 22.8 | | 100 day DMA | 22.66 | | 150 day DMA | 22.82 | | 200 day DMA | 22.46 | EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.35 | 22.19 | | 12 day EMA | 22.26 | 22.19 | 22.1 | | 20 day EMA | 22.29 | 22.25 | 22.2 | | 35 day EMA | 22.44 | 22.43 | 22.42 | | 50 day EMA | 22.79 | 22.8 | 22.81 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.37 | 22.25 | 22.09 | | 12 day SMA | 22.12 | 22.05 | 21.94 | | 20 day SMA | 21.96 | 22.03 | 22.09 | | 35 day SMA | 22.58 | 22.59 | 22.6 | | 50 day SMA | 22.8 | 22.81 | 22.82 | | 100 day SMA | 22.66 | 22.67 | 22.68 | | 150 day SMA | 22.82 | 22.82 | 22.82 | | 200 day SMA | 22.46 | 22.45 | 22.44 |
|
|
