JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HTD are 25.01 and 25.18 | Daily Target 1 | 24.87 | | Daily Target 2 | 24.97 | | Daily Target 3 | 25.036666666667 | | Daily Target 4 | 25.14 | | Daily Target 5 | 25.21 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.08 (0.6%) |
25.03 |
24.93 - 25.10 |
0.9194 times |
Fri 17 October 2025 |
24.93 (0.36%) |
24.83 |
24.74 - 24.99 |
1.6251 times |
Thu 16 October 2025 |
24.84 (-0.68%) |
25.01 |
24.79 - 25.08 |
0.6278 times |
Wed 15 October 2025 |
25.01 (1.26%) |
24.80 |
24.80 - 25.10 |
1.0727 times |
Tue 14 October 2025 |
24.70 (0.57%) |
24.40 |
24.34 - 24.78 |
1.3421 times |
Mon 13 October 2025 |
24.56 (-0.97%) |
24.46 |
24.36 - 24.60 |
1.1826 times |
Tue 07 October 2025 |
24.80 (0.24%) |
24.78 |
24.73 - 24.92 |
0.8379 times |
Mon 06 October 2025 |
24.74 (-0.08%) |
24.78 |
24.62 - 24.82 |
0.9618 times |
Fri 03 October 2025 |
24.76 (0.16%) |
24.68 |
24.63 - 24.92 |
0.8762 times |
Thu 02 October 2025 |
24.72 (-0.12%) |
24.70 |
24.63 - 24.75 |
0.5545 times |
Wed 01 October 2025 |
24.75 (-0.2%) |
24.75 |
24.68 - 24.82 |
0.8947 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HTD are 25.01 and 25.18 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 24.97 | | Weekly Target 3 | 25.036666666667 | | Weekly Target 4 | 25.14 | | Weekly Target 5 | 25.21 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.08 (0.6%) |
25.03 |
24.93 - 25.10 |
0.2546 times |
Fri 17 October 2025 |
24.93 (0.52%) |
24.46 |
24.34 - 25.10 |
1.6197 times |
Tue 07 October 2025 |
24.80 (0.16%) |
24.78 |
24.62 - 24.92 |
0.4983 times |
Fri 03 October 2025 |
24.76 (1.73%) |
24.42 |
24.35 - 24.92 |
1.5211 times |
Fri 26 September 2025 |
24.34 (-0.16%) |
24.46 |
24.29 - 24.50 |
1.3645 times |
Fri 19 September 2025 |
24.38 (-0.93%) |
24.61 |
24.24 - 24.70 |
1.2636 times |
Fri 12 September 2025 |
24.61 (0.45%) |
24.60 |
24.40 - 24.70 |
1.3183 times |
Fri 05 September 2025 |
24.50 (-0.33%) |
24.57 |
24.25 - 24.60 |
0.7965 times |
Fri 29 August 2025 |
24.58 (0%) |
24.65 |
24.52 - 24.65 |
0.2576 times |
Fri 29 August 2025 |
24.58 (-0.12%) |
24.63 |
24.45 - 24.65 |
1.1058 times |
Fri 22 August 2025 |
24.61 (1.07%) |
24.29 |
24.29 - 24.64 |
0.9755 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HTD are 24.71 and 25.47 | Monthly Target 1 | 24.08 | | Monthly Target 2 | 24.58 | | Monthly Target 3 | 24.84 | | Monthly Target 4 | 25.34 | | Monthly Target 5 | 25.6 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.08 (1.13%) |
24.75 |
24.34 - 25.10 |
0.6428 times |
Tue 30 September 2025 |
24.80 (0.9%) |
24.57 |
24.24 - 24.80 |
1.1976 times |
Fri 29 August 2025 |
24.58 (1.28%) |
24.34 |
24.12 - 24.70 |
0.9341 times |
Thu 31 July 2025 |
24.27 (3.76%) |
23.34 |
23.27 - 24.40 |
1.2899 times |
Mon 30 June 2025 |
23.39 (1.43%) |
22.99 |
22.40 - 23.39 |
0.9415 times |
Fri 30 May 2025 |
23.06 (0.65%) |
23.20 |
22.23 - 23.26 |
0.9598 times |
Wed 30 April 2025 |
22.91 (-4.26%) |
23.93 |
20.31 - 24.14 |
1.2773 times |
Mon 31 March 2025 |
23.93 (1.83%) |
23.58 |
22.66 - 24.02 |
0.8439 times |
Fri 28 February 2025 |
23.50 (3.84%) |
22.57 |
22.51 - 23.60 |
0.7155 times |
Fri 31 January 2025 |
22.63 (2.77%) |
22.18 |
21.43 - 23.03 |
1.1976 times |
Tue 31 December 2024 |
22.02 (-6.06%) |
23.37 |
21.31 - 23.54 |
0.8852 times |
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 24.81 | | 20 day DMA | 24.65 | | 35 day DMA | 24.6 | | 50 day DMA | 24.56 | | 100 day DMA | 24 | | 150 day DMA | 23.55 | | 200 day DMA | 23.37 | EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.85 | 24.81 | | 12 day EMA | 24.81 | 24.76 | 24.73 | | 20 day EMA | 24.73 | 24.69 | 24.66 | | 35 day EMA | 24.64 | 24.61 | 24.59 | | 50 day EMA | 24.58 | 24.56 | 24.55 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 24.81 | 24.78 | | 12 day SMA | 24.81 | 24.77 | 24.72 | | 20 day SMA | 24.65 | 24.61 | 24.58 | | 35 day SMA | 24.6 | 24.58 | 24.57 | | 50 day SMA | 24.56 | 24.55 | 24.54 | | 100 day SMA | 24 | 23.97 | 23.96 | | 150 day SMA | 23.55 | 23.54 | 23.52 | | 200 day SMA | 23.37 | 23.35 | 23.34 |
|
|
