JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HTD are 24.36 and 24.78 | Daily Target 1 | 24.03 | | Daily Target 2 | 24.27 | | Daily Target 3 | 24.45 | | Daily Target 4 | 24.69 | | Daily Target 5 | 24.87 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.51 (1.03%) |
24.22 |
24.21 - 24.63 |
0.8625 times |
Wed 03 December 2025 |
24.26 (-0.49%) |
24.36 |
24.21 - 24.73 |
0.8926 times |
Tue 02 December 2025 |
24.38 (-0.77%) |
24.56 |
24.28 - 24.57 |
1.1245 times |
Mon 01 December 2025 |
24.57 (-1.4%) |
24.90 |
24.57 - 25.00 |
1.1483 times |
Fri 28 November 2025 |
24.92 (0.56%) |
24.84 |
24.76 - 24.97 |
0.7751 times |
Wed 26 November 2025 |
24.78 (1.23%) |
24.47 |
24.46 - 24.84 |
0.8212 times |
Tue 25 November 2025 |
24.48 (-0.08%) |
24.50 |
24.37 - 24.63 |
0.9578 times |
Mon 24 November 2025 |
24.50 (2.17%) |
24.20 |
24.03 - 24.50 |
1.0499 times |
Fri 21 November 2025 |
23.98 (1.27%) |
23.83 |
23.75 - 24.00 |
0.6623 times |
Thu 20 November 2025 |
23.68 (-0.59%) |
23.87 |
23.67 - 24.30 |
1.7058 times |
Wed 19 November 2025 |
23.82 (-2.38%) |
24.32 |
23.77 - 24.66 |
2.8907 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HTD are 23.97 and 24.76 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 24.15 | | Weekly Target 3 | 24.573333333333 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 25.36 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.51 (-1.65%) |
24.90 |
24.21 - 25.00 |
0.9078 times |
Fri 28 November 2025 |
24.92 (3.92%) |
24.20 |
24.03 - 24.97 |
0.8123 times |
Fri 21 November 2025 |
23.98 (-2.32%) |
24.59 |
23.67 - 25.00 |
1.7226 times |
Fri 14 November 2025 |
24.55 (-1.92%) |
25.03 |
24.29 - 25.21 |
1.0224 times |
Fri 07 November 2025 |
25.03 (0.52%) |
24.73 |
24.58 - 25.06 |
0.7163 times |
Fri 31 October 2025 |
24.90 (0%) |
24.93 |
24.67 - 24.95 |
0.2359 times |
Fri 31 October 2025 |
24.90 (-0.44%) |
25.11 |
24.46 - 25.20 |
1.399 times |
Fri 24 October 2025 |
25.01 (0.32%) |
25.03 |
24.76 - 25.10 |
0.9676 times |
Fri 17 October 2025 |
24.93 (0.52%) |
24.46 |
24.34 - 25.10 |
1.6947 times |
Tue 07 October 2025 |
24.80 (0.16%) |
24.78 |
24.62 - 24.92 |
0.5213 times |
Fri 03 October 2025 |
24.76 (1.73%) |
24.42 |
24.35 - 24.92 |
1.5915 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HTD are 23.97 and 24.76 | Monthly Target 1 | 23.78 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 24.573333333333 | | Monthly Target 4 | 24.94 | | Monthly Target 5 | 25.36 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.51 (-1.65%) |
24.90 |
24.21 - 25.00 |
0.1922 times |
Fri 28 November 2025 |
24.92 (0.08%) |
24.73 |
23.67 - 25.21 |
0.905 times |
Fri 31 October 2025 |
24.90 (0.4%) |
24.75 |
24.34 - 25.20 |
1.163 times |
Tue 30 September 2025 |
24.80 (0.9%) |
24.57 |
24.24 - 24.80 |
1.2452 times |
Fri 29 August 2025 |
24.58 (1.28%) |
24.34 |
24.12 - 24.70 |
0.9712 times |
Thu 31 July 2025 |
24.27 (3.76%) |
23.34 |
23.27 - 24.40 |
1.3412 times |
Mon 30 June 2025 |
23.39 (1.43%) |
22.99 |
22.40 - 23.39 |
0.9789 times |
Fri 30 May 2025 |
23.06 (0.65%) |
23.20 |
22.23 - 23.26 |
0.9979 times |
Wed 30 April 2025 |
22.91 (-4.26%) |
23.93 |
20.31 - 24.14 |
1.328 times |
Mon 31 March 2025 |
23.93 (1.83%) |
23.58 |
22.66 - 24.02 |
0.8774 times |
Fri 28 February 2025 |
23.50 (3.84%) |
22.57 |
22.51 - 23.60 |
0.7439 times |
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 24.36 | | 20 day DMA | 24.56 | | 35 day DMA | 24.68 | | 50 day DMA | 24.66 | | 100 day DMA | 24.51 | | 150 day DMA | 24 | | 200 day DMA | 23.7 | EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.46 | 24.44 | 24.53 | | 12 day EMA | 24.48 | 24.48 | 24.52 | | 20 day EMA | 24.53 | 24.53 | 24.56 | | 35 day EMA | 24.56 | 24.56 | 24.58 | | 50 day EMA | 24.63 | 24.63 | 24.65 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.58 | 24.63 | | 12 day SMA | 24.36 | 24.36 | 24.39 | | 20 day SMA | 24.56 | 24.58 | 24.6 | | 35 day SMA | 24.68 | 24.69 | 24.7 | | 50 day SMA | 24.66 | 24.66 | 24.66 | | 100 day SMA | 24.51 | 24.51 | 24.51 | | 150 day SMA | 24 | 23.99 | 23.98 | | 200 day SMA | 23.7 | 23.69 | 23.69 |
|
|
