SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp Strong Daily Stock price targets for SunocoLp SUN are 52.6 and 54.49 | Daily Target 1 | 52.24 | | Daily Target 2 | 52.95 | | Daily Target 3 | 54.126666666667 | | Daily Target 4 | 54.84 | | Daily Target 5 | 56.02 |
Daily price and volume Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.67 (-2.97%) |
55.13 |
53.41 - 55.30 |
1.0627 times |
Thu 31 July 2025 |
55.31 (1.04%) |
54.76 |
54.09 - 55.63 |
0.7773 times |
Wed 30 July 2025 |
54.74 (-0.64%) |
54.85 |
54.37 - 54.95 |
0.3911 times |
Tue 29 July 2025 |
55.09 (2.84%) |
53.73 |
53.68 - 55.12 |
1.0664 times |
Mon 28 July 2025 |
53.57 (0.11%) |
53.44 |
53.25 - 53.98 |
1.3438 times |
Fri 25 July 2025 |
53.51 (0.06%) |
53.62 |
52.81 - 53.62 |
0.6178 times |
Thu 24 July 2025 |
53.48 (1.73%) |
52.60 |
52.11 - 53.60 |
1.1403 times |
Wed 23 July 2025 |
52.57 (-0.28%) |
52.86 |
52.50 - 53.11 |
1.1391 times |
Tue 22 July 2025 |
52.72 (0.46%) |
52.20 |
52.08 - 52.82 |
1.2873 times |
Mon 21 July 2025 |
52.48 (-1.61%) |
53.34 |
52.15 - 53.35 |
1.174 times |
Fri 18 July 2025 |
53.34 (2.58%) |
52.04 |
52.04 - 53.37 |
1.4909 times |
Weekly price and charts SunocoLp Strong weekly Stock price targets for SunocoLp SUN are 53.46 and 55.84 | Weekly Target 1 | 51.8 | | Weekly Target 2 | 52.74 | | Weekly Target 3 | 54.183333333333 | | Weekly Target 4 | 55.12 | | Weekly Target 5 | 56.56 |
Weekly price and volumes for Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.67 (0.3%) |
53.44 |
53.25 - 55.63 |
0.8583 times |
Fri 25 July 2025 |
53.51 (0.32%) |
53.34 |
52.08 - 53.62 |
0.9909 times |
Fri 18 July 2025 |
53.34 (-0.35%) |
53.01 |
51.56 - 53.63 |
1.1453 times |
Fri 11 July 2025 |
53.53 (-2.73%) |
54.63 |
52.34 - 54.78 |
1.0092 times |
Thu 03 July 2025 |
55.03 (1.33%) |
53.98 |
52.75 - 55.03 |
0.6389 times |
Fri 27 June 2025 |
54.31 (1.5%) |
53.54 |
51.45 - 54.35 |
1.0838 times |
Fri 20 June 2025 |
53.51 (0.54%) |
53.09 |
51.95 - 53.71 |
0.9004 times |
Fri 13 June 2025 |
53.22 (-1.1%) |
53.97 |
52.32 - 54.44 |
1.3681 times |
Fri 06 June 2025 |
53.81 (-0.24%) |
54.10 |
53.00 - 54.75 |
1.2534 times |
Fri 30 May 2025 |
53.94 (-2.26%) |
55.80 |
53.75 - 56.22 |
0.7517 times |
Fri 23 May 2025 |
55.19 (-2.13%) |
56.39 |
54.58 - 57.31 |
0.8323 times |
Monthly price and charts SunocoLp Strong monthly Stock price targets for SunocoLp SUN are 52.6 and 54.49 | Monthly Target 1 | 52.24 | | Monthly Target 2 | 52.95 | | Monthly Target 3 | 54.126666666667 | | Monthly Target 4 | 54.84 | | Monthly Target 5 | 56.02 |
Monthly price and volumes Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.67 (-2.97%) |
55.13 |
53.41 - 55.30 |
0.045 times |
Thu 31 July 2025 |
55.31 (3.21%) |
53.80 |
51.56 - 55.63 |
0.9657 times |
Mon 30 June 2025 |
53.59 (-0.65%) |
54.10 |
51.45 - 54.75 |
1.1086 times |
Fri 30 May 2025 |
53.94 (-7.24%) |
57.87 |
52.75 - 58.50 |
1.2559 times |
Wed 30 April 2025 |
58.15 (0.16%) |
58.06 |
48.00 - 59.88 |
0.9626 times |
Mon 31 March 2025 |
58.06 (-1.28%) |
58.67 |
55.60 - 59.30 |
0.9375 times |
Fri 28 February 2025 |
58.81 (4.4%) |
55.94 |
54.65 - 59.67 |
1.2013 times |
Fri 31 January 2025 |
56.33 (9.51%) |
51.37 |
51.08 - 58.00 |
1.586 times |
Tue 31 December 2024 |
51.44 (-5.07%) |
54.70 |
49.62 - 55.89 |
0.9219 times |
Tue 26 November 2024 |
54.19 (6.67%) |
51.40 |
50.79 - 54.98 |
1.0156 times |
Thu 31 October 2024 |
50.80 (-5.37%) |
53.39 |
50.52 - 54.18 |
1.0105 times |
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value | | 5 day DMA | 54.48 | | 12 day DMA | 53.54 | | 20 day DMA | 53.32 | | 35 day DMA | 53.36 | | 50 day DMA | 53.68 | | 100 day DMA | 55.2 | | 150 day DMA | 55.38 | | 200 day DMA | 54.68 | EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.26 | 54.55 | 54.17 | | 12 day EMA | 53.85 | 53.88 | 53.62 | | 20 day EMA | 53.69 | 53.69 | 53.52 | | 35 day EMA | 53.79 | 53.8 | 53.71 | | 50 day EMA | 54.04 | 54.06 | 54.01 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.48 | 54.44 | 54.08 | | 12 day SMA | 53.54 | 53.4 | 53.21 | | 20 day SMA | 53.32 | 53.39 | 53.35 | | 35 day SMA | 53.36 | 53.35 | 53.27 | | 50 day SMA | 53.68 | 53.75 | 53.77 | | 100 day SMA | 55.2 | 55.25 | 55.26 | | 150 day SMA | 55.38 | 55.37 | 55.34 | | 200 day SMA | 54.68 | 54.68 | 54.66 |
|
|
