BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies Strong Daily Stock price targets for BwxTechnologies BWXT are 205.28 and 213.43 Daily Target 1 | 199.04 | Daily Target 2 | 203.37 | Daily Target 3 | 207.18666666667 | Daily Target 4 | 211.52 | Daily Target 5 | 215.34 |
Daily price and volume Bwx Technologies
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
207.71 (2.26%) |
206.25 |
202.85 - 211.00 |
0.3375 times |
Fri 17 October 2025 |
203.12 (-2.23%) |
206.00 |
196.98 - 209.59 |
1.4636 times |
Thu 16 October 2025 |
207.76 (1.93%) |
206.92 |
205.00 - 214.72 |
1.033 times |
Wed 15 October 2025 |
203.82 (0.67%) |
213.40 |
201.17 - 214.00 |
1.9767 times |
Tue 14 October 2025 |
202.46 (2.58%) |
195.04 |
193.25 - 204.96 |
1.1807 times |
Mon 13 October 2025 |
197.37 (3.84%) |
194.19 |
193.05 - 199.78 |
0.7039 times |
Fri 10 October 2025 |
190.08 (-2.82%) |
195.60 |
189.89 - 198.24 |
0.8289 times |
Thu 09 October 2025 |
195.60 (-0.72%) |
197.57 |
194.17 - 199.72 |
0.7803 times |
Wed 08 October 2025 |
197.01 (2.94%) |
193.00 |
191.99 - 197.52 |
0.6376 times |
Tue 07 October 2025 |
191.39 (-0.58%) |
192.03 |
189.57 - 195.60 |
1.0577 times |
Mon 06 October 2025 |
192.50 (2.92%) |
186.61 |
185.50 - 194.50 |
0.4615 times |

Weekly price and charts BwxTechnologies Strong weekly Stock price targets for BwxTechnologies BWXT are 205.28 and 213.43 Weekly Target 1 | 199.04 | Weekly Target 2 | 203.37 | Weekly Target 3 | 207.18666666667 | Weekly Target 4 | 211.52 | Weekly Target 5 | 215.34 |
Weekly price and volumes for Bwx Technologies
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
207.71 (2.26%) |
206.25 |
202.85 - 211.00 |
0.0955 times |
Fri 17 October 2025 |
203.12 (6.86%) |
194.19 |
193.05 - 214.72 |
1.7983 times |
Fri 10 October 2025 |
190.08 (1.63%) |
186.61 |
185.50 - 199.72 |
1.0652 times |
Fri 03 October 2025 |
187.04 (3.55%) |
183.45 |
181.04 - 191.00 |
1.0115 times |
Fri 26 September 2025 |
180.62 (3.51%) |
174.51 |
170.88 - 182.00 |
0.9879 times |
Fri 19 September 2025 |
174.50 (3.67%) |
170.03 |
167.91 - 179.07 |
1.8757 times |
Fri 12 September 2025 |
168.33 (2.87%) |
163.64 |
159.87 - 171.85 |
0.9257 times |
Fri 05 September 2025 |
163.64 (0.99%) |
160.04 |
157.42 - 166.75 |
0.9499 times |
Fri 29 August 2025 |
162.04 (0%) |
165.61 |
161.20 - 166.38 |
0.1869 times |
Fri 29 August 2025 |
162.04 (-0.64%) |
163.86 |
161.20 - 167.59 |
1.1033 times |
Fri 22 August 2025 |
163.09 (-6%) |
173.56 |
161.67 - 174.54 |
1.6299 times |

Monthly price and charts BwxTechnologies Strong monthly Stock price targets for BwxTechnologies BWXT are 194.91 and 227.53 Monthly Target 1 | 168.89 | Monthly Target 2 | 188.3 | Monthly Target 3 | 201.51 | Monthly Target 4 | 220.92 | Monthly Target 5 | 234.13 |
Monthly price and volumes Bwx Technologies
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
207.71 (12.66%) |
184.00 |
182.10 - 214.72 |
0.7187 times |
Tue 30 September 2025 |
184.37 (13.78%) |
160.04 |
157.42 - 185.39 |
1.0581 times |
Fri 29 August 2025 |
162.04 (6.65%) |
145.55 |
143.07 - 189.25 |
1.2758 times |
Thu 31 July 2025 |
151.93 (5.46%) |
143.27 |
133.84 - 153.53 |
1.0343 times |
Mon 30 June 2025 |
144.06 (14.7%) |
125.57 |
124.30 - 144.75 |
1.2014 times |
Fri 30 May 2025 |
125.60 (15.1%) |
110.05 |
102.42 - 127.64 |
1.1126 times |
Wed 30 April 2025 |
109.12 (10.61%) |
98.76 |
84.21 - 110.43 |
0.8616 times |
Mon 31 March 2025 |
98.65 (-5.12%) |
104.08 |
95.55 - 105.00 |
0.9444 times |
Fri 28 February 2025 |
103.97 (-7.93%) |
110.32 |
99.76 - 115.65 |
0.839 times |
Fri 31 January 2025 |
112.93 (1.38%) |
112.02 |
110.65 - 129.51 |
0.9539 times |
Tue 31 December 2024 |
111.39 (-15.84%) |
129.15 |
110.59 - 130.20 |
0.5843 times |

DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
DMA period | DMA value | 5 day DMA | 204.97 | 12 day DMA | 197.99 | 20 day DMA | 191.26 | 35 day DMA | 181.44 | 50 day DMA | 177.37 | 100 day DMA | 160.27 | 150 day DMA | 141.8 | 200 day DMA | 133.97 | EMA (exponential moving average) of Bwx Technologies BWXT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 204.13 | 202.34 | 201.95 | 12 day EMA | 198.36 | 196.66 | 195.49 | 20 day EMA | 193.07 | 191.53 | 190.31 | 35 day EMA | 186.57 | 185.33 | 184.28 | 50 day EMA | 180.31 | 179.19 | 178.21 |
SMA (simple moving average) of Bwx Technologies BWXT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 204.97 | 202.91 | 200.3 | 12 day SMA | 197.99 | 196.18 | 194.85 | 20 day SMA | 191.26 | 189.79 | 188.35 | 35 day SMA | 181.44 | 180.13 | 178.96 | 50 day SMA | 177.37 | 176.77 | 176.29 | 100 day SMA | 160.27 | 159.42 | 158.58 | 150 day SMA | 141.8 | 141.07 | 140.36 | 200 day SMA | 133.97 | 133.49 | 133.03 |
|
|