Use Dark Theme
bell notificationshomepagelogin

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong Daily Stock price targets for BwxTechnologies BWXT are 205.28 and 213.43

Daily Target 1199.04
Daily Target 2203.37
Daily Target 3207.18666666667
Daily Target 4211.52
Daily Target 5215.34

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Mon 20 October 2025 207.71 (2.26%) 206.25 202.85 - 211.00 0.3375 times
Fri 17 October 2025 203.12 (-2.23%) 206.00 196.98 - 209.59 1.4636 times
Thu 16 October 2025 207.76 (1.93%) 206.92 205.00 - 214.72 1.033 times
Wed 15 October 2025 203.82 (0.67%) 213.40 201.17 - 214.00 1.9767 times
Tue 14 October 2025 202.46 (2.58%) 195.04 193.25 - 204.96 1.1807 times
Mon 13 October 2025 197.37 (3.84%) 194.19 193.05 - 199.78 0.7039 times
Fri 10 October 2025 190.08 (-2.82%) 195.60 189.89 - 198.24 0.8289 times
Thu 09 October 2025 195.60 (-0.72%) 197.57 194.17 - 199.72 0.7803 times
Wed 08 October 2025 197.01 (2.94%) 193.00 191.99 - 197.52 0.6376 times
Tue 07 October 2025 191.39 (-0.58%) 192.03 189.57 - 195.60 1.0577 times
Mon 06 October 2025 192.50 (2.92%) 186.61 185.50 - 194.50 0.4615 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 205.28 and 213.43

Weekly Target 1199.04
Weekly Target 2203.37
Weekly Target 3207.18666666667
Weekly Target 4211.52
Weekly Target 5215.34

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Mon 20 October 2025 207.71 (2.26%) 206.25 202.85 - 211.00 0.0955 times
Fri 17 October 2025 203.12 (6.86%) 194.19 193.05 - 214.72 1.7983 times
Fri 10 October 2025 190.08 (1.63%) 186.61 185.50 - 199.72 1.0652 times
Fri 03 October 2025 187.04 (3.55%) 183.45 181.04 - 191.00 1.0115 times
Fri 26 September 2025 180.62 (3.51%) 174.51 170.88 - 182.00 0.9879 times
Fri 19 September 2025 174.50 (3.67%) 170.03 167.91 - 179.07 1.8757 times
Fri 12 September 2025 168.33 (2.87%) 163.64 159.87 - 171.85 0.9257 times
Fri 05 September 2025 163.64 (0.99%) 160.04 157.42 - 166.75 0.9499 times
Fri 29 August 2025 162.04 (0%) 165.61 161.20 - 166.38 0.1869 times
Fri 29 August 2025 162.04 (-0.64%) 163.86 161.20 - 167.59 1.1033 times
Fri 22 August 2025 163.09 (-6%) 173.56 161.67 - 174.54 1.6299 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 194.91 and 227.53

Monthly Target 1168.89
Monthly Target 2188.3
Monthly Target 3201.51
Monthly Target 4220.92
Monthly Target 5234.13

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Mon 20 October 2025 207.71 (12.66%) 184.00 182.10 - 214.72 0.7187 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.0581 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.2758 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.0343 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.2014 times
Fri 30 May 2025 125.60 (15.1%) 110.05 102.42 - 127.64 1.1126 times
Wed 30 April 2025 109.12 (10.61%) 98.76 84.21 - 110.43 0.8616 times
Mon 31 March 2025 98.65 (-5.12%) 104.08 95.55 - 105.00 0.9444 times
Fri 28 February 2025 103.97 (-7.93%) 110.32 99.76 - 115.65 0.839 times
Fri 31 January 2025 112.93 (1.38%) 112.02 110.65 - 129.51 0.9539 times
Tue 31 December 2024 111.39 (-15.84%) 129.15 110.59 - 130.20 0.5843 times

 monthly chart BwxTechnologies

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 204.97
12 day DMA 197.99
20 day DMA 191.26
35 day DMA 181.44
50 day DMA 177.37
100 day DMA 160.27
150 day DMA 141.8
200 day DMA 133.97

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA204.13202.34201.95
12 day EMA198.36196.66195.49
20 day EMA193.07191.53190.31
35 day EMA186.57185.33184.28
50 day EMA180.31179.19178.21

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA204.97202.91200.3
12 day SMA197.99196.18194.85
20 day SMA191.26189.79188.35
35 day SMA181.44180.13178.96
50 day SMA177.37176.77176.29
100 day SMA160.27159.42158.58
150 day SMA141.8141.07140.36
200 day SMA133.97133.49133.03
Back to top Use Dark Theme