SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems Strong Daily Stock price targets for SpiritAerosystems SPR are 38.55 and 39.58 | Daily Target 1 | 38.26 | | Daily Target 2 | 38.83 | | Daily Target 3 | 39.286666666667 | | Daily Target 4 | 39.86 | | Daily Target 5 | 40.32 |
Daily price and volume Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.41 (-0.23%) |
39.74 |
38.71 - 39.74 |
1.7125 times |
Wed 03 December 2025 |
39.50 (5.22%) |
37.57 |
36.91 - 39.52 |
4.1723 times |
Tue 02 December 2025 |
37.54 (4.71%) |
36.93 |
36.51 - 37.67 |
1.0613 times |
Mon 01 December 2025 |
35.85 (-2.4%) |
36.65 |
35.80 - 36.80 |
0.5102 times |
Fri 28 November 2025 |
36.73 (1.66%) |
36.28 |
36.09 - 36.74 |
0.2164 times |
Wed 26 November 2025 |
36.13 (2%) |
35.59 |
35.50 - 36.45 |
0.3131 times |
Tue 25 November 2025 |
35.42 (1.32%) |
35.00 |
34.66 - 35.74 |
0.4631 times |
Mon 24 November 2025 |
34.96 (0.4%) |
34.72 |
34.62 - 35.10 |
0.6156 times |
Fri 21 November 2025 |
34.82 (-1.22%) |
35.03 |
34.71 - 35.34 |
0.4457 times |
Thu 20 November 2025 |
35.25 (-1.32%) |
36.00 |
35.21 - 36.06 |
0.4899 times |
Wed 19 November 2025 |
35.72 (-0.42%) |
35.76 |
35.23 - 35.93 |
0.763 times |
Weekly price and charts SpiritAerosystems Strong weekly Stock price targets for SpiritAerosystems SPR are 37.61 and 41.55 | Weekly Target 1 | 34.38 | | Weekly Target 2 | 36.89 | | Weekly Target 3 | 38.316666666667 | | Weekly Target 4 | 40.83 | | Weekly Target 5 | 42.26 |
Weekly price and volumes for Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.41 (7.3%) |
36.65 |
35.80 - 39.74 |
3.2312 times |
Fri 28 November 2025 |
36.73 (5.49%) |
34.72 |
34.62 - 36.74 |
0.6969 times |
Fri 21 November 2025 |
34.82 (-4.86%) |
36.49 |
34.71 - 36.54 |
1.0185 times |
Fri 14 November 2025 |
36.60 (2.81%) |
35.70 |
35.23 - 36.77 |
0.972 times |
Fri 07 November 2025 |
35.60 (-2.97%) |
36.12 |
35.17 - 36.33 |
0.8618 times |
Fri 31 October 2025 |
36.69 (0%) |
36.30 |
36.11 - 37.00 |
0.3405 times |
Fri 31 October 2025 |
36.69 (-7.07%) |
39.74 |
36.11 - 40.19 |
1.1823 times |
Fri 24 October 2025 |
39.48 (3%) |
38.70 |
38.27 - 39.59 |
0.556 times |
Fri 17 October 2025 |
38.33 (0.82%) |
38.23 |
37.94 - 39.24 |
0.5675 times |
Fri 10 October 2025 |
38.02 (-2.04%) |
39.00 |
37.87 - 40.41 |
0.5734 times |
Fri 03 October 2025 |
38.81 (-2.12%) |
39.66 |
38.11 - 39.98 |
0.7526 times |
Monthly price and charts SpiritAerosystems Strong monthly Stock price targets for SpiritAerosystems SPR are 37.61 and 41.55 | Monthly Target 1 | 34.38 | | Monthly Target 2 | 36.89 | | Monthly Target 3 | 38.316666666667 | | Monthly Target 4 | 40.83 | | Monthly Target 5 | 42.26 |
Monthly price and volumes Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.41 (7.3%) |
36.65 |
35.80 - 39.74 |
0.8935 times |
Fri 28 November 2025 |
36.73 (0.11%) |
36.12 |
34.62 - 36.77 |
0.9814 times |
Fri 31 October 2025 |
36.69 (-4.95%) |
38.47 |
36.11 - 40.41 |
1.0015 times |
Tue 30 September 2025 |
38.60 (-7.19%) |
40.92 |
37.99 - 42.29 |
0.9541 times |
Fri 29 August 2025 |
41.59 (5.56%) |
39.06 |
38.39 - 42.08 |
0.6635 times |
Thu 31 July 2025 |
39.40 (3.28%) |
38.32 |
37.64 - 42.33 |
0.7826 times |
Mon 30 June 2025 |
38.15 (2.06%) |
37.68 |
36.71 - 39.00 |
1.1654 times |
Fri 30 May 2025 |
37.38 (3.83%) |
35.99 |
35.42 - 38.33 |
1.0536 times |
Wed 30 April 2025 |
36.00 (4.47%) |
34.32 |
27.00 - 36.08 |
1.3701 times |
Mon 31 March 2025 |
34.46 (-1.26%) |
35.21 |
31.88 - 35.92 |
1.1343 times |
Fri 28 February 2025 |
34.90 (2.62%) |
34.04 |
33.52 - 35.15 |
0.9894 times |
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value | | 5 day DMA | 37.81 | | 12 day DMA | 36.43 | | 20 day DMA | 36.26 | | 35 day DMA | 37 | | 50 day DMA | 37.58 | | 100 day DMA | 38.9 | | 150 day DMA | 38.5 | | 200 day DMA | 37.3 | EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.12 | 37.48 | 36.47 | | 12 day EMA | 37.09 | 36.67 | 36.16 | | 20 day EMA | 36.88 | 36.61 | 36.31 | | 35 day EMA | 37.12 | 36.99 | 36.84 | | 50 day EMA | 37.7 | 37.63 | 37.55 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.81 | 37.15 | 36.33 | | 12 day SMA | 36.43 | 36.16 | 35.92 | | 20 day SMA | 36.26 | 36.07 | 35.89 | | 35 day SMA | 37 | 36.98 | 36.96 | | 50 day SMA | 37.58 | 37.56 | 37.55 | | 100 day SMA | 38.9 | 38.92 | 38.93 | | 150 day SMA | 38.5 | 38.48 | 38.45 | | 200 day SMA | 37.3 | 37.28 | 37.25 |
|
|
