SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems Strong Daily Stock price targets for SpiritAerosystems SPR are 40 and 40.77 | Daily Target 1 | 39.83 | | Daily Target 2 | 40.17 | | Daily Target 3 | 40.603333333333 | | Daily Target 4 | 40.94 | | Daily Target 5 | 41.37 |
Daily price and volume Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.50 (-0.05%) |
40.70 |
40.27 - 41.04 |
1.402 times |
Tue 15 July 2025 |
40.52 (-0.15%) |
40.50 |
40.41 - 41.14 |
0.7498 times |
Mon 14 July 2025 |
40.58 (1.63%) |
40.09 |
40.09 - 40.74 |
0.897 times |
Fri 11 July 2025 |
39.93 (0.33%) |
39.85 |
39.62 - 40.39 |
0.8403 times |
Thu 10 July 2025 |
39.80 (-0.45%) |
39.85 |
39.52 - 40.19 |
1.0318 times |
Wed 09 July 2025 |
39.98 (3.17%) |
39.00 |
38.90 - 40.37 |
1.6834 times |
Tue 08 July 2025 |
38.75 (-0.41%) |
38.83 |
38.46 - 39.18 |
0.7948 times |
Mon 07 July 2025 |
38.91 (0.46%) |
38.87 |
38.41 - 39.09 |
0.9558 times |
Thu 03 July 2025 |
38.73 (0.75%) |
38.50 |
38.50 - 39.02 |
0.3996 times |
Wed 02 July 2025 |
38.44 (0.23%) |
38.60 |
38.30 - 38.88 |
1.2455 times |
Tue 01 July 2025 |
38.35 (0.52%) |
38.32 |
37.64 - 38.58 |
2.0381 times |
Weekly price and charts SpiritAerosystems Strong weekly Stock price targets for SpiritAerosystems SPR are 40.3 and 41.35 | Weekly Target 1 | 39.53 | | Weekly Target 2 | 40.01 | | Weekly Target 3 | 40.576666666667 | | Weekly Target 4 | 41.06 | | Weekly Target 5 | 41.63 |
Weekly price and volumes for Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.50 (1.43%) |
40.09 |
40.09 - 41.14 |
0.4629 times |
Fri 11 July 2025 |
39.93 (3.1%) |
38.87 |
38.41 - 40.39 |
0.8055 times |
Thu 03 July 2025 |
38.73 (0.26%) |
38.62 |
37.64 - 39.02 |
0.8677 times |
Fri 27 June 2025 |
38.63 (4.07%) |
37.28 |
36.71 - 38.69 |
2.0249 times |
Fri 20 June 2025 |
37.12 (0.81%) |
36.91 |
36.74 - 37.37 |
0.8707 times |
Fri 13 June 2025 |
36.82 (-2.95%) |
37.99 |
36.73 - 39.00 |
1.0511 times |
Fri 06 June 2025 |
37.94 (1.5%) |
37.68 |
37.40 - 38.43 |
0.9955 times |
Fri 30 May 2025 |
37.38 (0.7%) |
37.32 |
36.98 - 38.33 |
0.8932 times |
Fri 23 May 2025 |
37.12 (-1.85%) |
37.62 |
36.87 - 37.88 |
0.6941 times |
Fri 16 May 2025 |
37.82 (3.05%) |
37.00 |
36.40 - 37.86 |
1.3343 times |
Fri 09 May 2025 |
36.70 (2.09%) |
35.94 |
35.48 - 36.83 |
1.2406 times |
Monthly price and charts SpiritAerosystems Strong monthly Stock price targets for SpiritAerosystems SPR are 39.07 and 42.57 | Monthly Target 1 | 36.26 | | Monthly Target 2 | 38.38 | | Monthly Target 3 | 39.76 | | Monthly Target 4 | 41.88 | | Monthly Target 5 | 43.26 |
Monthly price and volumes Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.50 (6.16%) |
38.32 |
37.64 - 41.14 |
0.352 times |
Mon 30 June 2025 |
38.15 (2.06%) |
37.68 |
36.71 - 39.00 |
1.0113 times |
Fri 30 May 2025 |
37.38 (3.83%) |
35.99 |
35.42 - 38.33 |
0.9143 times |
Wed 30 April 2025 |
36.00 (4.47%) |
34.32 |
27.00 - 36.08 |
1.1889 times |
Mon 31 March 2025 |
34.46 (-1.26%) |
35.21 |
31.88 - 35.92 |
0.9843 times |
Fri 28 February 2025 |
34.90 (2.62%) |
34.04 |
33.52 - 35.15 |
0.8586 times |
Fri 31 January 2025 |
34.01 (-0.21%) |
34.30 |
32.92 - 35.07 |
0.9935 times |
Tue 31 December 2024 |
34.08 (5.35%) |
32.14 |
32.05 - 34.33 |
0.8644 times |
Tue 26 November 2024 |
32.35 (-0.06%) |
32.88 |
28.92 - 33.50 |
1.4979 times |
Thu 31 October 2024 |
32.37 (-0.43%) |
32.45 |
30.64 - 33.51 |
1.3347 times |
Mon 30 September 2024 |
32.51 (-7.67%) |
34.30 |
32.46 - 34.73 |
1.129 times |
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value | | 5 day DMA | 40.27 | | 12 day DMA | 39.39 | | 20 day DMA | 38.52 | | 35 day DMA | 38.18 | | 50 day DMA | 37.78 | | 100 day DMA | 35.76 | | 150 day DMA | 35.12 | | 200 day DMA | 34.36 | EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.23 | 40.09 | 39.87 | | 12 day EMA | 39.52 | 39.34 | 39.12 | | 20 day EMA | 38.99 | 38.83 | 38.65 | | 35 day EMA | 38.35 | 38.22 | 38.08 | | 50 day EMA | 37.87 | 37.76 | 37.65 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.27 | 40.16 | 39.81 | | 12 day SMA | 39.39 | 39.23 | 38.96 | | 20 day SMA | 38.52 | 38.34 | 38.18 | | 35 day SMA | 38.18 | 38.09 | 37.99 | | 50 day SMA | 37.78 | 37.69 | 37.6 | | 100 day SMA | 35.76 | 35.7 | 35.64 | | 150 day SMA | 35.12 | 35.07 | 35.01 | | 200 day SMA | 34.36 | 34.33 | 34.29 |
|
|
