Use Dark Theme
bell notificationshomepagelogin

SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets SpiritAerosystems

Strong Daily Stock price targets for SpiritAerosystems SPR are 38.75 and 39.25

Daily Target 138.37
Daily Target 238.63
Daily Target 338.866666666667
Daily Target 439.13
Daily Target 539.37

Daily price and volume Spirit Aerosystems

Date Closing Open Range Volume
Mon 20 October 2025 38.90 (1.49%) 38.70 38.60 - 39.10 0.7985 times
Fri 17 October 2025 38.33 (0.31%) 38.09 38.04 - 38.59 1.1548 times
Thu 16 October 2025 38.21 (-0.91%) 38.55 37.94 - 38.70 1.3701 times
Wed 15 October 2025 38.56 (-0.28%) 38.73 38.20 - 38.85 1.1292 times
Tue 14 October 2025 38.67 (-0.57%) 38.52 38.25 - 39.24 0.7373 times
Mon 13 October 2025 38.89 (2.29%) 38.23 38.23 - 38.89 0.4549 times
Fri 10 October 2025 38.02 (-1.63%) 38.65 37.87 - 38.93 1.1699 times
Thu 09 October 2025 38.65 (-4.12%) 40.29 38.58 - 40.29 1.5144 times
Wed 08 October 2025 40.31 (1.84%) 39.86 39.68 - 40.41 0.7684 times
Tue 07 October 2025 39.58 (0.53%) 39.51 39.26 - 40.10 0.9024 times
Mon 06 October 2025 39.37 (1.44%) 39.00 38.70 - 39.61 0.5421 times

 Daily chart SpiritAerosystems

Weekly price and charts SpiritAerosystems

Strong weekly Stock price targets for SpiritAerosystems SPR are 38.75 and 39.25

Weekly Target 138.37
Weekly Target 238.63
Weekly Target 338.866666666667
Weekly Target 439.13
Weekly Target 539.37

Weekly price and volumes for Spirit Aerosystems

Date Closing Open Range Volume
Mon 20 October 2025 38.90 (1.49%) 38.70 38.60 - 39.10 0.161 times
Fri 17 October 2025 38.33 (0.82%) 38.23 37.94 - 39.24 0.977 times
Fri 10 October 2025 38.02 (-2.04%) 39.00 37.87 - 40.41 0.9873 times
Fri 03 October 2025 38.81 (-2.12%) 39.66 38.11 - 39.98 1.2957 times
Fri 26 September 2025 39.65 (2.91%) 38.50 37.99 - 40.08 1.0927 times
Fri 19 September 2025 38.53 (-0.44%) 38.70 38.13 - 39.10 1.9438 times
Fri 12 September 2025 38.70 (-5.24%) 40.90 38.62 - 41.30 1.0724 times
Fri 05 September 2025 40.84 (-1.8%) 40.92 40.23 - 42.29 1.228 times
Fri 29 August 2025 41.59 (0%) 41.64 41.44 - 42.08 0.2126 times
Fri 29 August 2025 41.59 (1.59%) 41.06 40.14 - 42.08 1.0295 times
Fri 22 August 2025 40.94 (-0.34%) 41.25 39.37 - 41.53 1.1435 times

 weekly chart SpiritAerosystems

Monthly price and charts SpiritAerosystems

Strong monthly Stock price targets for SpiritAerosystems SPR are 38.39 and 40.93

Monthly Target 136.52
Monthly Target 237.71
Monthly Target 339.06
Monthly Target 440.25
Monthly Target 541.6

Monthly price and volumes Spirit Aerosystems

Date Closing Open Range Volume
Mon 20 October 2025 38.90 (0.78%) 38.47 37.87 - 40.41 0.466 times
Tue 30 September 2025 38.60 (-7.19%) 40.92 37.99 - 42.29 0.9825 times
Fri 29 August 2025 41.59 (5.56%) 39.06 38.39 - 42.08 0.6833 times
Thu 31 July 2025 39.40 (3.28%) 38.32 37.64 - 42.33 0.806 times
Mon 30 June 2025 38.15 (2.06%) 37.68 36.71 - 39.00 1.2002 times
Fri 30 May 2025 37.38 (3.83%) 35.99 35.42 - 38.33 1.0851 times
Wed 30 April 2025 36.00 (4.47%) 34.32 27.00 - 36.08 1.4109 times
Mon 31 March 2025 34.46 (-1.26%) 35.21 31.88 - 35.92 1.1681 times
Fri 28 February 2025 34.90 (2.62%) 34.04 33.52 - 35.15 1.0189 times
Fri 31 January 2025 34.01 (-0.21%) 34.30 32.92 - 35.07 1.179 times
Tue 31 December 2024 34.08 (5.35%) 32.14 32.05 - 34.33 1.0259 times

 monthly chart SpiritAerosystems

DMA SMA EMA moving averages of Spirit Aerosystems SPR

DMA (daily moving average) of Spirit Aerosystems SPR

DMA period DMA value
5 day DMA 38.53
12 day DMA 38.86
20 day DMA 38.84
35 day DMA 39.25
50 day DMA 39.72
100 day DMA 39.32
150 day DMA 37.82
200 day DMA 36.87

EMA (exponential moving average) of Spirit Aerosystems SPR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6238.4838.55
12 day EMA38.7238.6938.76
20 day EMA38.8738.8738.93
35 day EMA39.2439.2639.32
50 day EMA39.5939.6239.67

SMA (simple moving average) of Spirit Aerosystems SPR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5338.5338.47
12 day SMA38.8638.8838.89
20 day SMA38.8438.838.81
35 day SMA39.2539.3239.42
50 day SMA39.7239.7339.76
100 day SMA39.3239.3139.29
150 day SMA37.8237.7937.75
200 day SMA36.8736.8436.82
Back to top Use Dark Theme