SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems Strong Daily Stock price targets for SpiritAerosystems SPR are 38.75 and 39.25 Daily Target 1 | 38.37 | Daily Target 2 | 38.63 | Daily Target 3 | 38.866666666667 | Daily Target 4 | 39.13 | Daily Target 5 | 39.37 |
Daily price and volume Spirit Aerosystems
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.90 (1.49%) |
38.70 |
38.60 - 39.10 |
0.7985 times |
Fri 17 October 2025 |
38.33 (0.31%) |
38.09 |
38.04 - 38.59 |
1.1548 times |
Thu 16 October 2025 |
38.21 (-0.91%) |
38.55 |
37.94 - 38.70 |
1.3701 times |
Wed 15 October 2025 |
38.56 (-0.28%) |
38.73 |
38.20 - 38.85 |
1.1292 times |
Tue 14 October 2025 |
38.67 (-0.57%) |
38.52 |
38.25 - 39.24 |
0.7373 times |
Mon 13 October 2025 |
38.89 (2.29%) |
38.23 |
38.23 - 38.89 |
0.4549 times |
Fri 10 October 2025 |
38.02 (-1.63%) |
38.65 |
37.87 - 38.93 |
1.1699 times |
Thu 09 October 2025 |
38.65 (-4.12%) |
40.29 |
38.58 - 40.29 |
1.5144 times |
Wed 08 October 2025 |
40.31 (1.84%) |
39.86 |
39.68 - 40.41 |
0.7684 times |
Tue 07 October 2025 |
39.58 (0.53%) |
39.51 |
39.26 - 40.10 |
0.9024 times |
Mon 06 October 2025 |
39.37 (1.44%) |
39.00 |
38.70 - 39.61 |
0.5421 times |

Weekly price and charts SpiritAerosystems Strong weekly Stock price targets for SpiritAerosystems SPR are 38.75 and 39.25 Weekly Target 1 | 38.37 | Weekly Target 2 | 38.63 | Weekly Target 3 | 38.866666666667 | Weekly Target 4 | 39.13 | Weekly Target 5 | 39.37 |
Weekly price and volumes for Spirit Aerosystems
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.90 (1.49%) |
38.70 |
38.60 - 39.10 |
0.161 times |
Fri 17 October 2025 |
38.33 (0.82%) |
38.23 |
37.94 - 39.24 |
0.977 times |
Fri 10 October 2025 |
38.02 (-2.04%) |
39.00 |
37.87 - 40.41 |
0.9873 times |
Fri 03 October 2025 |
38.81 (-2.12%) |
39.66 |
38.11 - 39.98 |
1.2957 times |
Fri 26 September 2025 |
39.65 (2.91%) |
38.50 |
37.99 - 40.08 |
1.0927 times |
Fri 19 September 2025 |
38.53 (-0.44%) |
38.70 |
38.13 - 39.10 |
1.9438 times |
Fri 12 September 2025 |
38.70 (-5.24%) |
40.90 |
38.62 - 41.30 |
1.0724 times |
Fri 05 September 2025 |
40.84 (-1.8%) |
40.92 |
40.23 - 42.29 |
1.228 times |
Fri 29 August 2025 |
41.59 (0%) |
41.64 |
41.44 - 42.08 |
0.2126 times |
Fri 29 August 2025 |
41.59 (1.59%) |
41.06 |
40.14 - 42.08 |
1.0295 times |
Fri 22 August 2025 |
40.94 (-0.34%) |
41.25 |
39.37 - 41.53 |
1.1435 times |

Monthly price and charts SpiritAerosystems Strong monthly Stock price targets for SpiritAerosystems SPR are 38.39 and 40.93 Monthly Target 1 | 36.52 | Monthly Target 2 | 37.71 | Monthly Target 3 | 39.06 | Monthly Target 4 | 40.25 | Monthly Target 5 | 41.6 |
Monthly price and volumes Spirit Aerosystems
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.90 (0.78%) |
38.47 |
37.87 - 40.41 |
0.466 times |
Tue 30 September 2025 |
38.60 (-7.19%) |
40.92 |
37.99 - 42.29 |
0.9825 times |
Fri 29 August 2025 |
41.59 (5.56%) |
39.06 |
38.39 - 42.08 |
0.6833 times |
Thu 31 July 2025 |
39.40 (3.28%) |
38.32 |
37.64 - 42.33 |
0.806 times |
Mon 30 June 2025 |
38.15 (2.06%) |
37.68 |
36.71 - 39.00 |
1.2002 times |
Fri 30 May 2025 |
37.38 (3.83%) |
35.99 |
35.42 - 38.33 |
1.0851 times |
Wed 30 April 2025 |
36.00 (4.47%) |
34.32 |
27.00 - 36.08 |
1.4109 times |
Mon 31 March 2025 |
34.46 (-1.26%) |
35.21 |
31.88 - 35.92 |
1.1681 times |
Fri 28 February 2025 |
34.90 (2.62%) |
34.04 |
33.52 - 35.15 |
1.0189 times |
Fri 31 January 2025 |
34.01 (-0.21%) |
34.30 |
32.92 - 35.07 |
1.179 times |
Tue 31 December 2024 |
34.08 (5.35%) |
32.14 |
32.05 - 34.33 |
1.0259 times |

DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
DMA period | DMA value | 5 day DMA | 38.53 | 12 day DMA | 38.86 | 20 day DMA | 38.84 | 35 day DMA | 39.25 | 50 day DMA | 39.72 | 100 day DMA | 39.32 | 150 day DMA | 37.82 | 200 day DMA | 36.87 | EMA (exponential moving average) of Spirit Aerosystems SPR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 38.62 | 38.48 | 38.55 | 12 day EMA | 38.72 | 38.69 | 38.76 | 20 day EMA | 38.87 | 38.87 | 38.93 | 35 day EMA | 39.24 | 39.26 | 39.32 | 50 day EMA | 39.59 | 39.62 | 39.67 |
SMA (simple moving average) of Spirit Aerosystems SPR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 38.53 | 38.53 | 38.47 | 12 day SMA | 38.86 | 38.88 | 38.89 | 20 day SMA | 38.84 | 38.8 | 38.81 | 35 day SMA | 39.25 | 39.32 | 39.42 | 50 day SMA | 39.72 | 39.73 | 39.76 | 100 day SMA | 39.32 | 39.31 | 39.29 | 150 day SMA | 37.82 | 37.79 | 37.75 | 200 day SMA | 36.87 | 36.84 | 36.82 |
|
|