AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission Strong Daily Stock price targets for AllisonTransmission ALSN are 89.06 and 91.72 | Daily Target 1 | 88.52 | | Daily Target 2 | 89.6 | | Daily Target 3 | 91.176666666667 | | Daily Target 4 | 92.26 | | Daily Target 5 | 93.84 |
Daily price and volume Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
90.69 (-0.92%) |
92.05 |
90.09 - 92.75 |
0.9276 times |
Fri 11 July 2025 |
91.53 (-4.17%) |
94.37 |
91.51 - 94.85 |
1.273 times |
Thu 10 July 2025 |
95.51 (0.7%) |
94.94 |
94.39 - 96.30 |
0.7584 times |
Wed 09 July 2025 |
94.85 (-0.02%) |
95.65 |
93.63 - 95.65 |
0.9791 times |
Tue 08 July 2025 |
94.87 (-0.2%) |
95.21 |
94.18 - 95.84 |
1.1585 times |
Mon 07 July 2025 |
95.06 (-2.93%) |
97.23 |
95.06 - 98.66 |
0.9655 times |
Thu 03 July 2025 |
97.93 (0.23%) |
98.65 |
97.51 - 99.50 |
1.1399 times |
Wed 02 July 2025 |
97.71 (1.04%) |
97.22 |
96.59 - 97.79 |
0.722 times |
Tue 01 July 2025 |
96.70 (1.8%) |
94.81 |
94.48 - 98.18 |
0.9758 times |
Mon 30 June 2025 |
94.99 (0.35%) |
94.69 |
94.27 - 95.52 |
1.1002 times |
Fri 27 June 2025 |
94.66 (0.58%) |
94.68 |
93.95 - 95.74 |
1.8714 times |
Weekly price and charts AllisonTransmission Strong weekly Stock price targets for AllisonTransmission ALSN are 89.06 and 91.72 | Weekly Target 1 | 88.52 | | Weekly Target 2 | 89.6 | | Weekly Target 3 | 91.176666666667 | | Weekly Target 4 | 92.26 | | Weekly Target 5 | 93.84 |
Weekly price and volumes for Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
90.69 (-0.92%) |
92.05 |
90.09 - 92.75 |
0.2286 times |
Fri 11 July 2025 |
91.53 (-6.54%) |
97.23 |
91.51 - 98.66 |
1.2652 times |
Thu 03 July 2025 |
97.93 (3.45%) |
94.69 |
94.27 - 99.50 |
0.9704 times |
Fri 27 June 2025 |
94.66 (4.25%) |
90.70 |
90.28 - 95.74 |
1.4203 times |
Fri 20 June 2025 |
90.80 (-8.12%) |
95.23 |
90.28 - 95.99 |
1.1167 times |
Fri 13 June 2025 |
98.82 (-4.58%) |
103.44 |
97.93 - 103.60 |
1.4741 times |
Fri 06 June 2025 |
103.56 (0.04%) |
103.42 |
101.03 - 105.36 |
0.8657 times |
Fri 30 May 2025 |
103.52 (1.15%) |
103.65 |
102.48 - 105.00 |
0.9237 times |
Fri 23 May 2025 |
102.34 (-3.6%) |
104.74 |
101.48 - 106.71 |
0.7314 times |
Fri 16 May 2025 |
106.16 (7.55%) |
102.48 |
100.80 - 106.35 |
1.004 times |
Fri 09 May 2025 |
98.71 (1.5%) |
95.64 |
95.64 - 99.88 |
1.1094 times |
Monthly price and charts AllisonTransmission Strong monthly Stock price targets for AllisonTransmission ALSN are 85.69 and 95.1 | Monthly Target 1 | 84.02 | | Monthly Target 2 | 87.35 | | Monthly Target 3 | 93.426666666667 | | Monthly Target 4 | 96.76 | | Monthly Target 5 | 102.84 |
Monthly price and volumes Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
90.69 (-4.53%) |
94.81 |
90.09 - 99.50 |
0.4973 times |
Mon 30 June 2025 |
94.99 (-8.24%) |
103.42 |
90.28 - 105.36 |
1.1674 times |
Fri 30 May 2025 |
103.52 (12.23%) |
93.84 |
92.76 - 106.71 |
1.0321 times |
Wed 30 April 2025 |
92.24 (-3.59%) |
95.33 |
80.39 - 99.27 |
1.3546 times |
Mon 31 March 2025 |
95.67 (-5.98%) |
102.23 |
92.66 - 102.72 |
1.3186 times |
Fri 28 February 2025 |
101.75 (-13.43%) |
114.61 |
94.26 - 117.07 |
1.22 times |
Fri 31 January 2025 |
117.54 (8.77%) |
108.50 |
106.83 - 121.81 |
0.769 times |
Tue 31 December 2024 |
108.06 (-9.63%) |
117.13 |
106.30 - 118.13 |
0.7519 times |
Tue 26 November 2024 |
119.57 (11.89%) |
107.40 |
105.17 - 122.53 |
0.7877 times |
Thu 31 October 2024 |
106.86 (11.23%) |
96.20 |
94.85 - 109.30 |
1.1013 times |
Mon 30 September 2024 |
96.07 (3.58%) |
92.19 |
84.34 - 97.25 |
0.9299 times |
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value | | 5 day DMA | 93.49 | | 12 day DMA | 94.88 | | 20 day DMA | 94.73 | | 35 day DMA | 98.3 | | 50 day DMA | 99.02 | | 100 day DMA | 96.68 | | 150 day DMA | 102.04 | | 200 day DMA | 103.1 | EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.99 | 94.14 | 95.45 | | 12 day EMA | 94.39 | 95.06 | 95.7 | | 20 day EMA | 95.37 | 95.86 | 96.32 | | 35 day EMA | 96.39 | 96.73 | 97.04 | | 50 day EMA | 97.83 | 98.12 | 98.39 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.49 | 94.36 | 95.64 | | 12 day SMA | 94.88 | 95.07 | 95.23 | | 20 day SMA | 94.73 | 95.31 | 95.81 | | 35 day SMA | 98.3 | 98.74 | 99.16 | | 50 day SMA | 99.02 | 99.05 | 99.07 | | 100 day SMA | 96.68 | 96.81 | 96.94 | | 150 day SMA | 102.04 | 102.21 | 102.39 | | 200 day SMA | 103.1 | 103.1 | 103.1 |
|
|
