AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH-A are 21.19 and 21.33 | Daily Target 1 | 21.15 | | Daily Target 2 | 21.22 | | Daily Target 3 | 21.286666666667 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.43 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.30 (0.42%) |
21.32 |
21.21 - 21.35 |
1.2932 times |
Fri 17 October 2025 |
21.21 (-0.33%) |
21.36 |
21.21 - 21.36 |
2.036 times |
Thu 16 October 2025 |
21.28 (-0.88%) |
21.52 |
21.26 - 21.53 |
0.886 times |
Wed 15 October 2025 |
21.47 (0.7%) |
21.39 |
21.35 - 21.52 |
0.7774 times |
Tue 14 October 2025 |
21.32 (0.05%) |
21.26 |
21.16 - 21.32 |
0.9872 times |
Mon 13 October 2025 |
21.31 (0.8%) |
21.27 |
21.19 - 21.32 |
0.575 times |
Fri 10 October 2025 |
21.14 (-1.12%) |
21.47 |
21.07 - 21.50 |
1.0464 times |
Thu 09 October 2025 |
21.38 (-0.6%) |
21.51 |
21.36 - 21.52 |
0.8021 times |
Wed 08 October 2025 |
21.51 (-0.42%) |
21.65 |
21.47 - 21.65 |
0.9156 times |
Tue 07 October 2025 |
21.60 (-0.09%) |
21.67 |
21.54 - 21.67 |
0.6811 times |
Mon 06 October 2025 |
21.62 (-0.14%) |
21.70 |
21.45 - 21.70 |
0.807 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH-A are 21.19 and 21.33 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 21.22 | | Weekly Target 3 | 21.286666666667 | | Weekly Target 4 | 21.36 | | Weekly Target 5 | 21.43 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.30 (0.42%) |
21.32 |
21.21 - 21.35 |
0.2364 times |
Fri 17 October 2025 |
21.21 (0.33%) |
21.27 |
21.16 - 21.53 |
0.9619 times |
Fri 10 October 2025 |
21.14 (-2.36%) |
21.70 |
21.07 - 21.70 |
0.7774 times |
Fri 03 October 2025 |
21.65 (-0.55%) |
21.75 |
21.60 - 21.83 |
1.0936 times |
Fri 26 September 2025 |
21.77 (-0.41%) |
21.88 |
21.53 - 21.91 |
0.9447 times |
Fri 19 September 2025 |
21.86 (0.78%) |
21.76 |
21.65 - 21.99 |
1.2127 times |
Fri 12 September 2025 |
21.69 (2.12%) |
21.30 |
21.12 - 21.69 |
1.8782 times |
Fri 05 September 2025 |
21.24 (-0.7%) |
21.33 |
21.22 - 21.59 |
1.5709 times |
Fri 29 August 2025 |
21.39 (0%) |
21.38 |
21.21 - 21.44 |
0.3081 times |
Fri 29 August 2025 |
21.39 (0.28%) |
21.43 |
21.16 - 21.44 |
1.016 times |
Fri 22 August 2025 |
21.33 (1.57%) |
21.00 |
20.95 - 21.40 |
1.6494 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH-A are 20.84 and 21.54 | Monthly Target 1 | 20.68 | | Monthly Target 2 | 20.99 | | Monthly Target 3 | 21.38 | | Monthly Target 4 | 21.69 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.30 (-1.62%) |
21.65 |
21.07 - 21.77 |
0.4639 times |
Tue 30 September 2025 |
21.65 (1.22%) |
21.33 |
21.12 - 21.99 |
1.223 times |
Fri 29 August 2025 |
21.39 (3.43%) |
20.67 |
20.45 - 21.44 |
0.9879 times |
Thu 31 July 2025 |
20.68 (1.22%) |
20.45 |
20.30 - 20.85 |
1.1436 times |
Mon 30 June 2025 |
20.43 (3.44%) |
19.79 |
19.52 - 20.60 |
1.0405 times |
Fri 30 May 2025 |
19.75 (-1.25%) |
20.04 |
18.41 - 20.37 |
1.0646 times |
Wed 30 April 2025 |
20.00 (-2.96%) |
20.73 |
19.17 - 20.73 |
1.1671 times |
Mon 31 March 2025 |
20.61 (-3.96%) |
21.54 |
20.28 - 21.67 |
1.2244 times |
Fri 28 February 2025 |
21.46 (0.23%) |
21.27 |
20.95 - 21.74 |
0.583 times |
Fri 31 January 2025 |
21.41 (4.64%) |
20.55 |
20.06 - 21.78 |
1.1021 times |
Tue 31 December 2024 |
20.46 (-8.13%) |
22.56 |
20.40 - 22.62 |
1.6822 times |
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value | | 5 day DMA | 21.32 | | 12 day DMA | 21.4 | | 20 day DMA | 21.55 | | 35 day DMA | 21.55 | | 50 day DMA | 21.43 | | 100 day DMA | 20.9 | | 150 day DMA | 20.69 | | 200 day DMA | 20.81 | EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.3 | 21.3 | 21.35 | | 12 day EMA | 21.38 | 21.4 | 21.44 | | 20 day EMA | 21.45 | 21.47 | 21.5 | | 35 day EMA | 21.39 | 21.4 | 21.41 | | 50 day EMA | 21.36 | 21.36 | 21.37 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.32 | 21.32 | 21.3 | | 12 day SMA | 21.4 | 21.43 | 21.47 | | 20 day SMA | 21.55 | 21.57 | 21.61 | | 35 day SMA | 21.55 | 21.55 | 21.56 | | 50 day SMA | 21.43 | 21.41 | 21.4 | | 100 day SMA | 20.9 | 20.89 | 20.88 | | 150 day SMA | 20.69 | 20.69 | 20.69 | | 200 day SMA | 20.81 | 20.81 | 20.81 |
|
|
