AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH-A are 20.66 and 20.78 | Daily Target 1 | 20.56 | | Daily Target 2 | 20.63 | | Daily Target 3 | 20.68 | | Daily Target 4 | 20.75 | | Daily Target 5 | 20.8 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.70 (0.1%) |
20.67 |
20.61 - 20.73 |
0.4283 times |
Thu 31 July 2025 |
20.68 (0.73%) |
20.65 |
20.59 - 20.79 |
3.9964 times |
Wed 30 July 2025 |
20.53 (-0.53%) |
20.70 |
20.49 - 20.72 |
1.1078 times |
Tue 29 July 2025 |
20.64 (1.13%) |
20.41 |
20.41 - 20.68 |
0.4127 times |
Mon 28 July 2025 |
20.41 (-1.11%) |
20.69 |
20.41 - 20.69 |
0.44 times |
Fri 25 July 2025 |
20.64 (0.44%) |
20.59 |
20.52 - 20.69 |
1.1052 times |
Thu 24 July 2025 |
20.55 (0.1%) |
20.50 |
20.40 - 20.59 |
0.3697 times |
Wed 23 July 2025 |
20.53 (0.2%) |
20.49 |
20.39 - 20.61 |
0.3254 times |
Tue 22 July 2025 |
20.49 (-1.01%) |
20.61 |
20.30 - 20.64 |
1.0804 times |
Mon 21 July 2025 |
20.70 (0.19%) |
20.63 |
20.52 - 20.81 |
0.7342 times |
Fri 18 July 2025 |
20.66 (-0.1%) |
20.74 |
20.61 - 20.76 |
0.6077 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH-A are 20.56 and 20.94 | Weekly Target 1 | 20.25 | | Weekly Target 2 | 20.48 | | Weekly Target 3 | 20.633333333333 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 21.01 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.70 (0.29%) |
20.69 |
20.41 - 20.79 |
1.6848 times |
Fri 25 July 2025 |
20.64 (-0.1%) |
20.63 |
20.30 - 20.81 |
0.9539 times |
Fri 18 July 2025 |
20.66 (-0.72%) |
20.81 |
20.43 - 20.81 |
0.845 times |
Fri 11 July 2025 |
20.81 (0.63%) |
20.73 |
20.60 - 20.85 |
0.7595 times |
Thu 03 July 2025 |
20.68 (1.42%) |
20.48 |
20.34 - 20.73 |
1.0494 times |
Fri 27 June 2025 |
20.39 (0.79%) |
20.23 |
20.23 - 20.60 |
0.7492 times |
Fri 20 June 2025 |
20.23 (0.8%) |
20.17 |
20.10 - 20.34 |
0.4812 times |
Fri 13 June 2025 |
20.07 (1.98%) |
19.68 |
19.67 - 20.21 |
1.4262 times |
Fri 06 June 2025 |
19.68 (-0.35%) |
19.79 |
19.52 - 20.04 |
0.7162 times |
Fri 30 May 2025 |
19.75 (-0.5%) |
19.95 |
19.75 - 20.13 |
1.3348 times |
Fri 23 May 2025 |
19.85 (-0.95%) |
19.88 |
19.76 - 20.26 |
0.7148 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH-A are 20.66 and 20.78 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 20.63 | | Monthly Target 3 | 20.68 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 20.8 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.70 (0.1%) |
20.67 |
20.61 - 20.73 |
0.0292 times |
Thu 31 July 2025 |
20.68 (1.22%) |
20.45 |
20.30 - 20.85 |
1.1559 times |
Mon 30 June 2025 |
20.43 (3.44%) |
19.79 |
19.52 - 20.60 |
1.0517 times |
Fri 30 May 2025 |
19.75 (-1.25%) |
20.04 |
18.41 - 20.37 |
1.076 times |
Wed 30 April 2025 |
20.00 (-2.96%) |
20.73 |
19.17 - 20.73 |
1.1797 times |
Mon 31 March 2025 |
20.61 (-3.96%) |
21.54 |
20.28 - 21.67 |
1.2376 times |
Fri 28 February 2025 |
21.46 (0.23%) |
21.27 |
20.95 - 21.74 |
0.5893 times |
Fri 31 January 2025 |
21.41 (4.64%) |
20.55 |
20.06 - 21.78 |
1.1139 times |
Tue 31 December 2024 |
20.46 (-8.13%) |
22.56 |
20.40 - 22.62 |
1.7003 times |
Tue 26 November 2024 |
22.27 (-3.13%) |
23.05 |
22.10 - 23.38 |
0.8664 times |
Thu 31 October 2024 |
22.99 (-0.78%) |
23.26 |
22.50 - 23.76 |
0.8151 times |
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.6 | | 20 day DMA | 20.63 | | 35 day DMA | 20.52 | | 50 day DMA | 20.32 | | 100 day DMA | 20.32 | | 150 day DMA | 20.6 | | 200 day DMA | 21.07 | EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.63 | 20.6 | 20.56 | | 12 day EMA | 20.61 | 20.59 | 20.57 | | 20 day EMA | 20.58 | 20.57 | 20.56 | | 35 day EMA | 20.46 | 20.45 | 20.44 | | 50 day EMA | 20.33 | 20.31 | 20.3 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.58 | 20.55 | | 12 day SMA | 20.6 | 20.58 | 20.58 | | 20 day SMA | 20.63 | 20.63 | 20.63 | | 35 day SMA | 20.52 | 20.5 | 20.47 | | 50 day SMA | 20.32 | 20.31 | 20.3 | | 100 day SMA | 20.32 | 20.32 | 20.33 | | 150 day SMA | 20.6 | 20.61 | 20.61 | | 200 day SMA | 21.07 | 21.08 | 21.09 |
|
|
