GabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible Strong Daily Stock price targets for GabelliConvertible GCV are 3.28 and 3.42 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.3866666666667 | | Daily Target 4 | 3.44 | | Daily Target 5 | 3.53 |
Daily price and volume Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.36 (-1.47%) |
3.41 |
3.33 - 3.47 |
3.6077 times |
Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
Wed 16 April 2025 |
3.41 (-1.16%) |
3.46 |
3.39 - 3.46 |
0.8684 times |
Tue 15 April 2025 |
3.45 (-0.86%) |
3.55 |
3.35 - 3.58 |
3.2332 times |
Mon 14 April 2025 |
3.48 (-0.57%) |
3.59 |
3.46 - 3.59 |
0.5736 times |
Fri 11 April 2025 |
3.50 (2.64%) |
3.41 |
3.41 - 3.52 |
0.5029 times |
Thu 10 April 2025 |
3.41 (-3.13%) |
3.50 |
3.39 - 3.51 |
1.2143 times |
Wed 09 April 2025 |
3.52 (1.73%) |
3.42 |
3.33 - 3.62 |
1.773 times |
Weekly price and charts GabelliConvertible Strong weekly Stock price targets for GabelliConvertible GCV are 3.28 and 3.42 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.3866666666667 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.36 (-1.47%) |
3.46 |
3.33 - 3.47 |
0.6758 times |
Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
Wed 16 April 2025 |
3.41 (-2.57%) |
3.59 |
3.35 - 3.59 |
0.8757 times |
Fri 11 April 2025 |
3.50 (0.29%) |
3.40 |
3.01 - 3.62 |
2.2159 times |
Fri 04 April 2025 |
3.49 (-8.16%) |
3.75 |
3.45 - 3.77 |
2.2724 times |
Fri 28 March 2025 |
3.80 (1.06%) |
3.76 |
3.71 - 3.85 |
1.2649 times |
Fri 21 March 2025 |
3.76 (-2.84%) |
3.86 |
3.71 - 3.86 |
1.6326 times |
Fri 14 March 2025 |
3.87 (1.04%) |
3.84 |
3.77 - 3.90 |
1.0626 times |
Fri 07 March 2025 |
3.83 (0%) |
3.88 |
3.76 - 3.92 |
1.5228 times |
Monthly price and charts GabelliConvertible Strong monthly Stock price targets for GabelliConvertible GCV are 2.81 and 3.57 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.38 | | Monthly Target 4 | 3.75 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.36 (-10.16%) |
3.75 |
3.01 - 3.77 |
0.8165 times |
Mon 31 March 2025 |
3.74 (-2.35%) |
3.88 |
3.64 - 3.92 |
0.8658 times |
Fri 28 February 2025 |
3.83 (-1.03%) |
3.84 |
3.81 - 4.06 |
0.7989 times |
Fri 31 January 2025 |
3.87 (1.57%) |
3.85 |
3.73 - 3.98 |
0.8159 times |
Tue 31 December 2024 |
3.81 (-4.27%) |
4.08 |
3.73 - 4.14 |
0.8838 times |
Tue 26 November 2024 |
3.98 (8.74%) |
3.68 |
3.67 - 4.03 |
1.1234 times |
Thu 31 October 2024 |
3.66 (-0.27%) |
3.70 |
3.65 - 3.80 |
1.001 times |
Mon 30 September 2024 |
3.67 (-8.02%) |
3.99 |
3.58 - 4.34 |
1.7411 times |
Fri 30 August 2024 |
3.99 (4.72%) |
3.77 |
3.61 - 4.00 |
1.0466 times |
Wed 31 July 2024 |
3.81 (4.1%) |
3.67 |
3.60 - 3.88 |
0.9069 times |
Fri 28 June 2024 |
3.66 (-1.08%) |
3.70 |
3.50 - 3.74 |
0.9893 times |
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.44 | | 20 day DMA | 3.52 | | 35 day DMA | 3.64 | | 50 day DMA | 3.72 | | 100 day DMA | 3.81 | | 150 day DMA | 3.79 | | 200 day DMA | 3.8 | EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.42 | 3.42 | | 12 day EMA | 3.44 | 3.46 | 3.47 | | 20 day EMA | 3.51 | 3.53 | 3.54 | | 35 day EMA | 3.61 | 3.63 | 3.64 | | 50 day EMA | 3.72 | 3.73 | 3.74 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.41 | 3.42 | | 12 day SMA | 3.44 | 3.43 | 3.43 | | 20 day SMA | 3.52 | 3.54 | 3.56 | | 35 day SMA | 3.64 | 3.66 | 3.67 | | 50 day SMA | 3.72 | 3.73 | 3.74 | | 100 day SMA | 3.81 | 3.81 | 3.82 | | 150 day SMA | 3.79 | 3.8 | 3.8 | | 200 day SMA | 3.8 | 3.8 | 3.8 |
|
|
