GabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible Strong Daily Stock price targets for GabelliConvertible GCV are 4.25 and 4.35 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.2666666666667 | | Daily Target 4 | 4.33 | | Daily Target 5 | 4.37 |
Daily price and volume Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.30 (2.14%) |
4.24 |
4.20 - 4.30 |
1.2725 times |
Wed 03 December 2025 |
4.21 (0%) |
4.23 |
4.19 - 4.23 |
0.5879 times |
Tue 02 December 2025 |
4.21 (-0.24%) |
4.25 |
4.19 - 4.26 |
0.9851 times |
Mon 01 December 2025 |
4.22 (0%) |
4.26 |
4.19 - 4.26 |
1.479 times |
Fri 28 November 2025 |
4.22 (0.72%) |
4.18 |
4.18 - 4.23 |
0.4129 times |
Wed 26 November 2025 |
4.19 (1.21%) |
4.15 |
4.15 - 4.20 |
0.4912 times |
Tue 25 November 2025 |
4.14 (0.24%) |
4.16 |
4.11 - 4.16 |
0.8074 times |
Mon 24 November 2025 |
4.13 (1.47%) |
4.10 |
4.10 - 4.14 |
1.3091 times |
Fri 21 November 2025 |
4.07 (0.25%) |
4.07 |
4.02 - 4.09 |
1.5756 times |
Thu 20 November 2025 |
4.06 (-0.49%) |
4.13 |
4.05 - 4.15 |
1.0792 times |
Wed 19 November 2025 |
4.08 (0.25%) |
4.04 |
4.03 - 4.12 |
0.7525 times |
Weekly price and charts GabelliConvertible Strong weekly Stock price targets for GabelliConvertible GCV are 4.25 and 4.36 | Weekly Target 1 | 4.15 | | Weekly Target 2 | 4.23 | | Weekly Target 3 | 4.2633333333333 | | Weekly Target 4 | 4.34 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.30 (1.9%) |
4.26 |
4.19 - 4.30 |
0.6466 times |
Fri 28 November 2025 |
4.22 (3.69%) |
4.10 |
4.10 - 4.23 |
0.4517 times |
Fri 21 November 2025 |
4.07 (-1.93%) |
4.16 |
4.02 - 4.17 |
1.0545 times |
Fri 14 November 2025 |
4.15 (-2.12%) |
4.24 |
4.11 - 4.32 |
1.0256 times |
Fri 07 November 2025 |
4.24 (-2.75%) |
4.36 |
4.22 - 4.37 |
0.6892 times |
Fri 31 October 2025 |
4.36 (0%) |
4.32 |
4.31 - 4.37 |
0.1852 times |
Fri 31 October 2025 |
4.36 (1.63%) |
4.37 |
4.28 - 4.37 |
1.675 times |
Fri 24 October 2025 |
4.29 (1.66%) |
4.25 |
4.23 - 4.34 |
1.6606 times |
Fri 17 October 2025 |
4.22 (-0.24%) |
4.29 |
4.22 - 4.36 |
1.8559 times |
Tue 07 October 2025 |
4.23 (-0.47%) |
4.25 |
4.22 - 4.26 |
0.7556 times |
Fri 03 October 2025 |
4.25 (3.16%) |
4.14 |
4.12 - 4.25 |
2.2891 times |
Monthly price and charts GabelliConvertible Strong monthly Stock price targets for GabelliConvertible GCV are 4.25 and 4.36 | Monthly Target 1 | 4.15 | | Monthly Target 2 | 4.23 | | Monthly Target 3 | 4.2633333333333 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 4.37 |
Monthly price and volumes Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.30 (1.9%) |
4.26 |
4.19 - 4.30 |
0.1372 times |
Fri 28 November 2025 |
4.22 (-3.21%) |
4.36 |
4.02 - 4.37 |
0.6832 times |
Fri 31 October 2025 |
4.36 (5.57%) |
4.14 |
4.14 - 4.37 |
1.6796 times |
Tue 30 September 2025 |
4.13 (1.47%) |
4.08 |
4.00 - 4.28 |
2.0604 times |
Fri 29 August 2025 |
4.07 (3.56%) |
3.94 |
3.88 - 4.08 |
1.1548 times |
Thu 31 July 2025 |
3.93 (2.61%) |
3.83 |
3.78 - 3.96 |
0.9736 times |
Mon 30 June 2025 |
3.83 (3.51%) |
3.71 |
3.66 - 3.85 |
0.9092 times |
Fri 30 May 2025 |
3.70 (5.71%) |
3.50 |
3.45 - 3.72 |
0.8149 times |
Wed 30 April 2025 |
3.50 (-6.42%) |
3.75 |
3.01 - 3.77 |
0.8827 times |
Mon 31 March 2025 |
3.74 (-2.35%) |
3.88 |
3.64 - 3.92 |
0.7044 times |
Fri 28 February 2025 |
3.83 (-1.03%) |
3.84 |
3.81 - 4.06 |
0.65 times |
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.16 | | 20 day DMA | 4.18 | | 35 day DMA | 4.23 | | 50 day DMA | 4.22 | | 100 day DMA | 4.11 | | 150 day DMA | 3.98 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.2 | 4.2 | | 12 day EMA | 4.2 | 4.18 | 4.18 | | 20 day EMA | 4.19 | 4.18 | 4.18 | | 35 day EMA | 4.18 | 4.17 | 4.17 | | 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.21 | 4.2 | | 12 day SMA | 4.16 | 4.14 | 4.13 | | 20 day SMA | 4.18 | 4.18 | 4.19 | | 35 day SMA | 4.23 | 4.23 | 4.24 | | 50 day SMA | 4.22 | 4.22 | 4.22 | | 100 day SMA | 4.11 | 4.11 | 4.1 | | 150 day SMA | 3.98 | 3.97 | 3.97 | | 200 day SMA | 3.9 | 3.9 | 3.9 |
|
|
