EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric Strong Daily Stock price targets for EmersonElectric EMR are 127.72 and 130.43 | Daily Target 1 | 127.12 | | Daily Target 2 | 128.31 | | Daily Target 3 | 129.83 | | Daily Target 4 | 131.02 | | Daily Target 5 | 132.54 |
Daily price and volume Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
129.50 (-1.43%) |
131.35 |
128.64 - 131.35 |
0.7433 times |
Tue 02 September 2025 |
131.38 (-0.47%) |
130.27 |
129.08 - 131.41 |
1.0001 times |
Fri 29 August 2025 |
132.00 (0%) |
133.72 |
131.63 - 134.65 |
0.8463 times |
Fri 29 August 2025 |
132.00 (-1.9%) |
133.72 |
131.63 - 134.65 |
0.8464 times |
Thu 28 August 2025 |
134.55 (0.82%) |
134.00 |
133.77 - 135.09 |
1.2585 times |
Wed 27 August 2025 |
133.45 (0.07%) |
132.97 |
132.55 - 133.81 |
0.9094 times |
Tue 26 August 2025 |
133.35 (0.73%) |
132.35 |
132.24 - 133.51 |
1.22 times |
Mon 25 August 2025 |
132.38 (-1.04%) |
133.78 |
132.38 - 134.13 |
0.7661 times |
Fri 22 August 2025 |
133.77 (2.83%) |
130.94 |
130.22 - 134.54 |
1.3146 times |
Thu 21 August 2025 |
130.09 (-0.61%) |
130.41 |
129.90 - 131.32 |
1.0954 times |
Wed 20 August 2025 |
130.89 (-0.53%) |
131.24 |
130.15 - 132.03 |
0.7441 times |
Weekly price and charts EmersonElectric Strong weekly Stock price targets for EmersonElectric EMR are 127.69 and 130.46 | Weekly Target 1 | 127.08 | | Weekly Target 2 | 128.29 | | Weekly Target 3 | 129.85 | | Weekly Target 4 | 131.06 | | Weekly Target 5 | 132.62 |
Weekly price and volumes for Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
129.50 (-1.89%) |
130.27 |
128.64 - 131.41 |
0.3557 times |
Fri 29 August 2025 |
132.00 (0%) |
133.72 |
131.63 - 134.65 |
0.1727 times |
Fri 29 August 2025 |
132.00 (-1.32%) |
133.78 |
131.63 - 135.09 |
1.0202 times |
Fri 22 August 2025 |
133.77 (1.53%) |
131.03 |
129.90 - 134.54 |
0.9745 times |
Fri 15 August 2025 |
131.75 (-0.75%) |
132.98 |
131.14 - 135.14 |
1.1599 times |
Fri 08 August 2025 |
132.74 (-6.38%) |
142.60 |
123.71 - 143.14 |
1.929 times |
Fri 01 August 2025 |
141.78 (-5.25%) |
149.51 |
139.82 - 150.27 |
1.3554 times |
Fri 25 July 2025 |
149.63 (3.74%) |
144.94 |
141.90 - 149.84 |
0.978 times |
Fri 18 July 2025 |
144.23 (2.95%) |
139.60 |
138.43 - 145.28 |
0.9211 times |
Fri 11 July 2025 |
140.10 (0.24%) |
139.07 |
137.50 - 142.32 |
1.1335 times |
Thu 03 July 2025 |
139.76 (4.95%) |
133.34 |
132.47 - 139.90 |
0.6885 times |
Monthly price and charts EmersonElectric Strong monthly Stock price targets for EmersonElectric EMR are 127.69 and 130.46 | Monthly Target 1 | 127.08 | | Monthly Target 2 | 128.29 | | Monthly Target 3 | 129.85 | | Monthly Target 4 | 131.06 | | Monthly Target 5 | 132.62 |
Monthly price and volumes Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
129.50 (-1.89%) |
130.27 |
128.64 - 131.41 |
0.0851 times |
Fri 29 August 2025 |
132.00 (-9.28%) |
142.11 |
123.71 - 143.14 |
1.3299 times |
Thu 31 July 2025 |
145.51 (9.14%) |
132.94 |
132.60 - 150.27 |
1.1031 times |
Mon 30 June 2025 |
133.33 (11.69%) |
119.01 |
117.16 - 134.15 |
1.0145 times |
Fri 30 May 2025 |
119.38 (13.58%) |
105.64 |
104.52 - 122.62 |
1.1632 times |
Wed 30 April 2025 |
105.11 (-4.13%) |
109.35 |
90.06 - 111.99 |
1.2116 times |
Mon 31 March 2025 |
109.64 (-9.84%) |
122.84 |
106.50 - 123.03 |
1.1874 times |
Fri 28 February 2025 |
121.61 (-6.42%) |
126.87 |
118.23 - 129.95 |
0.8782 times |
Fri 31 January 2025 |
129.95 (4.86%) |
125.40 |
116.50 - 132.06 |
1.1747 times |
Tue 31 December 2024 |
123.93 (-6.82%) |
133.68 |
121.09 - 134.45 |
0.8522 times |
Tue 26 November 2024 |
133.00 (22.84%) |
108.30 |
107.46 - 134.17 |
1.1864 times |
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value | | 5 day DMA | 131.89 | | 12 day DMA | 132.08 | | 20 day DMA | 132.42 | | 35 day DMA | 137.51 | | 50 day DMA | 137.25 | | 100 day DMA | 125.67 | | 150 day DMA | 122.49 | | 200 day DMA | 123.61 | EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.31 | 132.22 | 132.64 | | 12 day EMA | 132.35 | 132.87 | 133.14 | | 20 day EMA | 133.44 | 133.85 | 134.11 | | 35 day EMA | 134.33 | 134.61 | 134.8 | | 50 day EMA | 135.93 | 136.19 | 136.39 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.89 | 132.68 | 133.07 | | 12 day SMA | 132.08 | 132.27 | 132.3 | | 20 day SMA | 132.42 | 132.64 | 133.1 | | 35 day SMA | 137.51 | 137.8 | 138.04 | | 50 day SMA | 137.25 | 137.25 | 137.19 | | 100 day SMA | 125.67 | 125.38 | 125.07 | | 150 day SMA | 122.49 | 122.49 | 122.48 | | 200 day SMA | 123.61 | 123.61 | 123.59 |
|
|
