BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced Strong Daily Stock price targets for BlackrockEnhanced BDJ are 7.84 and 8 | Daily Target 1 | 7.8 | | Daily Target 2 | 7.88 | | Daily Target 3 | 7.9633333333333 | | Daily Target 4 | 8.04 | | Daily Target 5 | 8.12 |
Daily price and volume Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0 times |
Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0 times |
Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0 times |
Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
1.5908 times |
Wed 16 April 2025 |
7.95 (-1.24%) |
7.99 |
7.89 - 8.05 |
0 times |
Tue 15 April 2025 |
8.05 (-0.74%) |
8.08 |
8.01 - 8.15 |
1.3089 times |
Mon 14 April 2025 |
8.11 (1.12%) |
8.19 |
8.05 - 8.19 |
1.3772 times |
Fri 11 April 2025 |
8.02 (0.38%) |
7.94 |
7.87 - 8.08 |
1.2568 times |
Thu 10 April 2025 |
7.99 (-2.32%) |
8.17 |
7.80 - 8.17 |
1.4389 times |
Wed 09 April 2025 |
8.18 (7.07%) |
7.68 |
7.60 - 8.22 |
3.0274 times |
Tue 08 April 2025 |
7.64 (0.53%) |
7.95 |
7.59 - 8.02 |
3.2374 times |
Weekly price and charts BlackrockEnhanced Strong weekly Stock price targets for BlackrockEnhanced BDJ are 7.84 and 8 | Weekly Target 1 | 7.8 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 7.9633333333333 | | Weekly Target 4 | 8.04 | | Weekly Target 5 | 8.12 |
Weekly price and volumes for Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0 times |
Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0 times |
Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0 times |
Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0.3207 times |
Wed 16 April 2025 |
7.95 (-0.87%) |
8.19 |
7.89 - 8.19 |
0.5415 times |
Fri 11 April 2025 |
8.02 (3.75%) |
7.25 |
7.16 - 8.22 |
2.697 times |
Fri 04 April 2025 |
7.73 (-10.53%) |
8.60 |
7.73 - 8.67 |
2.3823 times |
Fri 28 March 2025 |
8.64 (0.58%) |
8.66 |
8.57 - 8.72 |
0.8812 times |
Fri 21 March 2025 |
8.59 (-0.12%) |
8.59 |
8.55 - 8.75 |
1.5342 times |
Fri 14 March 2025 |
8.60 (-1.83%) |
8.73 |
8.50 - 8.75 |
1.6432 times |
Fri 07 March 2025 |
8.76 (-2.01%) |
8.96 |
8.62 - 8.98 |
1.5209 times |
Monthly price and charts BlackrockEnhanced Strong monthly Stock price targets for BlackrockEnhanced BDJ are 6.8 and 8.31 | Monthly Target 1 | 6.42 | | Monthly Target 2 | 7.18 | | Monthly Target 3 | 7.9266666666667 | | Monthly Target 4 | 8.69 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.95 (-7.56%) |
8.63 |
7.16 - 8.67 |
0.7343 times |
Mon 31 March 2025 |
8.60 (-3.8%) |
8.96 |
8.50 - 8.98 |
0.8522 times |
Fri 28 February 2025 |
8.94 (1.71%) |
8.72 |
8.68 - 8.99 |
0.7793 times |
Fri 31 January 2025 |
8.79 (6.16%) |
8.30 |
8.25 - 8.88 |
1.2711 times |
Tue 31 December 2024 |
8.28 (-7.07%) |
8.92 |
8.06 - 8.96 |
0.9636 times |
Tue 26 November 2024 |
8.91 (2.18%) |
8.73 |
8.65 - 9.07 |
0.9292 times |
Thu 31 October 2024 |
8.72 (0.81%) |
8.65 |
8.49 - 8.84 |
1.0121 times |
Mon 30 September 2024 |
8.65 (0.23%) |
8.63 |
8.30 - 8.67 |
1.0075 times |
Fri 30 August 2024 |
8.63 (1.29%) |
8.52 |
7.95 - 8.66 |
1.2361 times |
Wed 31 July 2024 |
8.52 (4.28%) |
8.19 |
8.08 - 8.54 |
1.2144 times |
Fri 28 June 2024 |
8.17 (-0.97%) |
8.29 |
7.94 - 8.32 |
0.8834 times |
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value | | 5 day DMA | 7.95 | | 12 day DMA | 7.95 | | 20 day DMA | 8.16 | | 35 day DMA | 8.38 | | 50 day DMA | 8.53 | | 100 day DMA | 8.57 | | 150 day DMA | 8.61 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.96 | 7.97 | 7.98 | | 12 day EMA | 8.03 | 8.04 | 8.06 | | 20 day EMA | 8.13 | 8.15 | 8.17 | | 35 day EMA | 8.31 | 8.33 | 8.35 | | 50 day EMA | 8.5 | 8.52 | 8.54 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.95 | 7.97 | 8 | | 12 day SMA | 7.95 | 7.93 | 7.96 | | 20 day SMA | 8.16 | 8.2 | 8.23 | | 35 day SMA | 8.38 | 8.41 | 8.44 | | 50 day SMA | 8.53 | 8.55 | 8.57 | | 100 day SMA | 8.57 | 8.58 | 8.59 | | 150 day SMA | 8.61 | 8.62 | 8.62 | | 200 day SMA | 8.55 | 8.55 | 8.55 |
|
|
