FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-F are 20.15 and 20.45 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.21 | | Daily Target 3 | 20.38 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.68 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.34 (-0.64%) |
20.50 |
20.25 - 20.55 |
1.5875 times |
| Wed 30 April 2025 |
20.47 (-1.49%) |
20.63 |
20.31 - 20.65 |
1.3443 times |
| Tue 29 April 2025 |
20.78 (0.39%) |
20.64 |
20.64 - 20.78 |
0.8152 times |
| Mon 28 April 2025 |
20.70 (-0.48%) |
20.65 |
20.65 - 20.75 |
0.5578 times |
| Fri 25 April 2025 |
20.80 (0.1%) |
20.50 |
20.50 - 20.80 |
0.6293 times |
| Thu 24 April 2025 |
20.78 (1.71%) |
20.68 |
20.60 - 20.83 |
0.6722 times |
| Tue 22 April 2025 |
20.43 (-0.87%) |
20.51 |
20.29 - 20.65 |
1.3586 times |
| Mon 21 April 2025 |
20.61 (0.73%) |
20.45 |
20.32 - 20.61 |
0.7151 times |
| Thu 17 April 2025 |
20.46 (1.09%) |
20.37 |
20.02 - 20.53 |
2.3201 times |
| Wed 16 April 2025 |
20.24 (0%) |
20.05 |
19.91 - 20.36 |
0 times |
| Wed 16 April 2025 |
20.24 (0%) |
20.05 |
19.91 - 20.36 |
0 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-F are 20.03 and 20.56 | Weekly Target 1 | 19.93 | | Weekly Target 2 | 20.13 | | Weekly Target 3 | 20.456666666667 | | Weekly Target 4 | 20.66 | | Weekly Target 5 | 20.99 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.34 (-2.21%) |
20.65 |
20.25 - 20.78 |
1.6459 times |
| Fri 25 April 2025 |
20.80 (1.66%) |
20.45 |
20.29 - 20.83 |
1.2905 times |
| Thu 17 April 2025 |
20.46 (1.09%) |
20.05 |
19.91 - 20.53 |
0.8871 times |
| Wed 16 April 2025 |
20.24 (0%) |
20.05 |
19.91 - 20.36 |
0 times |
| Wed 16 April 2025 |
20.24 (0%) |
20.05 |
19.91 - 20.36 |
0 times |
| Wed 16 April 2025 |
20.24 (0%) |
20.05 |
19.91 - 20.36 |
0.238 times |
| Wed 16 April 2025 |
20.24 (0.9%) |
20.30 |
19.91 - 20.39 |
0.9077 times |
| Fri 11 April 2025 |
20.06 (-0.74%) |
19.95 |
19.81 - 20.57 |
2.1709 times |
| Fri 04 April 2025 |
20.21 (-3.21%) |
20.74 |
20.18 - 20.93 |
1.799 times |
| Fri 28 March 2025 |
20.88 (0.1%) |
20.88 |
20.65 - 20.99 |
1.0608 times |
| Fri 21 March 2025 |
20.86 (-0.43%) |
20.81 |
20.75 - 21.20 |
1.4108 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-F are 20.15 and 20.45 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 20.21 | | Monthly Target 3 | 20.38 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 20.68 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.34 (-0.64%) |
20.50 |
20.25 - 20.55 |
0.0528 times |
| Wed 30 April 2025 |
20.47 (-1.59%) |
20.58 |
19.81 - 20.83 |
0.6748 times |
| Mon 31 March 2025 |
20.80 (-1.19%) |
21.16 |
20.56 - 21.20 |
0.8556 times |
| Fri 28 February 2025 |
21.05 (1.54%) |
20.73 |
20.38 - 21.38 |
1.0483 times |
| Fri 31 January 2025 |
20.73 (-0.48%) |
20.28 |
19.93 - 21.66 |
1.6977 times |
| Tue 31 December 2024 |
20.83 (-0.71%) |
21.13 |
20.00 - 21.40 |
1.3199 times |
| Tue 26 November 2024 |
20.98 (-5.11%) |
22.14 |
20.85 - 22.57 |
0.8789 times |
| Thu 31 October 2024 |
22.11 (-4.2%) |
22.59 |
21.72 - 23.34 |
0.781 times |
| Mon 30 September 2024 |
23.08 (5.63%) |
21.91 |
21.83 - 23.39 |
1.4106 times |
| Fri 30 August 2024 |
21.85 (1.49%) |
21.50 |
21.24 - 22.63 |
1.2804 times |
| Wed 31 July 2024 |
21.53 (1.84%) |
21.10 |
20.74 - 21.80 |
0.8809 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-F
DMA (daily moving average) of Federal Agricultural AGM-F
| DMA period | DMA value | | 5 day DMA | 20.62 | | 12 day DMA | 20.51 | | 20 day DMA | 20.39 | | 35 day DMA | 20.55 | | 50 day DMA | 20.65 | | 100 day DMA | 20.7 | | 150 day DMA | 21.21 | | 200 day DMA | 21.4 | EMA (exponential moving average) of Federal Agricultural AGM-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.53 | 20.62 | 20.69 | | 12 day EMA | 20.52 | 20.55 | 20.56 | | 20 day EMA | 20.5 | 20.52 | 20.53 | | 35 day EMA | 20.55 | 20.56 | 20.57 | | 50 day EMA | 20.66 | 20.67 | 20.68 |
SMA (simple moving average) of Federal Agricultural AGM-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.62 | 20.71 | 20.7 | | 12 day SMA | 20.51 | 20.5 | 20.48 | | 20 day SMA | 20.39 | 20.39 | 20.37 | | 35 day SMA | 20.55 | 20.56 | 20.58 | | 50 day SMA | 20.65 | 20.66 | 20.67 | | 100 day SMA | 20.7 | 20.71 | 20.71 | | 150 day SMA | 21.21 | 21.23 | 21.24 | | 200 day SMA | 21.4 | 21.4 | 21.41 |
|
|
