Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 15.47 and 15.92 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.38 | | Daily Target 3 | 15.553333333333 | | Daily Target 4 | 15.83 | | Daily Target 5 | 16 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.65 (-0.25%) |
15.28 |
15.28 - 15.73 |
0.8741 times |
Thu 22 May 2025 |
15.69 (0.51%) |
15.57 |
15.49 - 15.80 |
0.9761 times |
Wed 21 May 2025 |
15.61 (-4.17%) |
16.09 |
15.59 - 16.14 |
0.8552 times |
Tue 20 May 2025 |
16.29 (-1.21%) |
16.43 |
16.26 - 16.53 |
0.9188 times |
Mon 19 May 2025 |
16.49 (-0.84%) |
16.46 |
16.41 - 16.60 |
0.8856 times |
Fri 16 May 2025 |
16.63 (0.91%) |
16.50 |
16.34 - 16.71 |
1.2592 times |
Thu 15 May 2025 |
16.48 (-0.66%) |
16.50 |
16.37 - 16.60 |
0.8359 times |
Wed 14 May 2025 |
16.59 (-0.18%) |
16.60 |
16.52 - 16.67 |
0.9631 times |
Tue 13 May 2025 |
16.62 (0.97%) |
16.56 |
16.43 - 16.67 |
1.0675 times |
Mon 12 May 2025 |
16.46 (6.26%) |
16.29 |
16.19 - 16.61 |
1.3644 times |
Fri 09 May 2025 |
15.49 (-0.51%) |
15.64 |
15.39 - 15.64 |
1.0813 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 14.81 and 16.13 | Weekly Target 1 | 14.52 | | Weekly Target 2 | 15.09 | | Weekly Target 3 | 15.843333333333 | | Weekly Target 4 | 16.41 | | Weekly Target 5 | 17.16 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.65 (-5.89%) |
16.46 |
15.28 - 16.60 |
1.5154 times |
Fri 16 May 2025 |
16.63 (7.36%) |
16.29 |
16.19 - 16.71 |
1.8448 times |
Fri 09 May 2025 |
15.49 (0%) |
15.33 |
15.16 - 15.79 |
1.6687 times |
Fri 02 May 2025 |
15.49 (5.23%) |
14.74 |
14.44 - 15.55 |
1.5278 times |
Fri 25 April 2025 |
14.72 (3.15%) |
14.05 |
13.68 - 14.93 |
1.4036 times |
Thu 17 April 2025 |
14.27 (1.42%) |
14.12 |
13.89 - 14.66 |
0.5567 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0.4924 times |
Wed 16 April 2025 |
14.07 (2.48%) |
14.04 |
13.83 - 14.60 |
0.9906 times |
Fri 11 April 2025 |
13.73 (1.93%) |
13.15 |
12.78 - 14.79 |
4.0117 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 15.19 and 17.18 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 14.68 | | Monthly Target 3 | 15.693333333333 | | Monthly Target 4 | 16.67 | | Monthly Target 5 | 17.68 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.65 (5.46%) |
14.82 |
14.72 - 16.71 |
0.7658 times |
Wed 30 April 2025 |
14.84 (-7.19%) |
15.81 |
12.73 - 16.10 |
1.3891 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
1.2536 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.8241 times |
Fri 31 January 2025 |
17.98 (4.9%) |
17.33 |
16.55 - 18.37 |
1.1995 times |
Tue 31 December 2024 |
17.14 (-12.82%) |
18.93 |
16.67 - 18.98 |
0.6395 times |
Tue 26 November 2024 |
19.66 (13.97%) |
17.34 |
17.02 - 20.04 |
0.6846 times |
Thu 31 October 2024 |
17.25 (2.99%) |
16.59 |
15.95 - 17.94 |
0.8664 times |
Mon 30 September 2024 |
16.75 (-1.82%) |
16.82 |
15.40 - 17.39 |
0.9547 times |
Fri 30 August 2024 |
17.06 (5.77%) |
16.09 |
13.63 - 17.20 |
1.4226 times |
Wed 31 July 2024 |
16.13 (13.51%) |
14.20 |
13.82 - 16.50 |
1.3138 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 15.95 | | 12 day DMA | 16.13 | | 20 day DMA | 15.74 | | 35 day DMA | 15.06 | | 50 day DMA | 15.16 | | 100 day DMA | 16.17 | | 150 day DMA | 16.82 | | 200 day DMA | 16.75 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.87 | 15.98 | 16.13 | | 12 day EMA | 15.9 | 15.94 | 15.99 | | 20 day EMA | 15.73 | 15.74 | 15.74 | | 35 day EMA | 15.55 | 15.54 | 15.53 | | 50 day EMA | 15.25 | 15.23 | 15.21 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.95 | 16.14 | 16.3 | | 12 day SMA | 16.13 | 16.1 | 16.06 | | 20 day SMA | 15.74 | 15.69 | 15.65 | | 35 day SMA | 15.06 | 15 | 14.93 | | 50 day SMA | 15.16 | 15.16 | 15.15 | | 100 day SMA | 16.17 | 16.18 | 16.2 | | 150 day SMA | 16.82 | 16.83 | 16.84 | | 200 day SMA | 16.75 | 16.75 | 16.74 |
|
|
