Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 13.15 and 14.42 | Daily Target 1 | 12.18 | | Daily Target 2 | 12.84 | | Daily Target 3 | 13.446666666667 | | Daily Target 4 | 14.11 | | Daily Target 5 | 14.72 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
13.51 (0.3%) |
13.15 |
12.78 - 14.05 |
1.7494 times |
Fri 04 April 2025 |
13.47 (-4.6%) |
13.60 |
12.73 - 13.66 |
1.1077 times |
Thu 03 April 2025 |
14.12 (-12.13%) |
15.18 |
14.07 - 15.24 |
0.9662 times |
Wed 02 April 2025 |
16.07 (1.71%) |
15.53 |
15.53 - 16.10 |
0.5971 times |
Tue 01 April 2025 |
15.80 (-1.19%) |
15.81 |
15.60 - 15.93 |
0.5304 times |
Mon 31 March 2025 |
15.99 (1.2%) |
15.55 |
15.39 - 16.06 |
0.6823 times |
Fri 28 March 2025 |
15.80 (-3.66%) |
16.10 |
15.64 - 16.28 |
0.4828 times |
Wed 26 March 2025 |
16.40 (-1.03%) |
16.66 |
16.28 - 16.86 |
0.6067 times |
Mon 24 March 2025 |
16.57 (2.6%) |
16.35 |
16.30 - 16.66 |
0.5694 times |
Fri 21 March 2025 |
16.15 (0.37%) |
16.00 |
15.87 - 16.28 |
2.708 times |
Thu 20 March 2025 |
16.09 (0.25%) |
15.84 |
15.84 - 16.31 |
0.7269 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 13.15 and 14.42 | Weekly Target 1 | 12.18 | | Weekly Target 2 | 12.84 | | Weekly Target 3 | 13.446666666667 | | Weekly Target 4 | 14.11 | | Weekly Target 5 | 14.72 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
13.51 (0.3%) |
13.15 |
12.78 - 14.05 |
0.5849 times |
Fri 04 April 2025 |
13.47 (-14.75%) |
15.55 |
12.73 - 16.10 |
1.2986 times |
Fri 28 March 2025 |
15.80 (-2.17%) |
16.35 |
15.64 - 16.86 |
0.5547 times |
Fri 21 March 2025 |
16.15 (3%) |
15.68 |
15.54 - 16.31 |
1.6477 times |
Fri 14 March 2025 |
15.68 (-0.32%) |
15.48 |
14.87 - 15.71 |
1.3136 times |
Fri 07 March 2025 |
15.73 (-9.18%) |
17.35 |
15.23 - 17.61 |
1.2908 times |
Fri 28 February 2025 |
17.32 (2.3%) |
17.06 |
16.57 - 17.44 |
0.8897 times |
Fri 21 February 2025 |
16.93 (-4.46%) |
17.76 |
16.93 - 18.08 |
0.6475 times |
Fri 14 February 2025 |
17.72 (-0.67%) |
17.92 |
17.18 - 17.92 |
0.8004 times |
Fri 07 February 2025 |
17.84 (-0.78%) |
17.44 |
17.29 - 18.10 |
0.9721 times |
Fri 31 January 2025 |
17.98 (1.7%) |
17.74 |
17.34 - 18.17 |
1.0813 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 11.44 and 14.81 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 12.13 | | Monthly Target 3 | 14.113333333333 | | Monthly Target 4 | 15.5 | | Monthly Target 5 | 17.48 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
13.51 (-15.51%) |
15.81 |
12.73 - 16.10 |
0.4307 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
1.3098 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.861 times |
Fri 31 January 2025 |
17.98 (4.9%) |
17.33 |
16.55 - 18.37 |
1.2533 times |
Tue 31 December 2024 |
17.14 (-12.82%) |
18.93 |
16.67 - 18.98 |
0.6682 times |
Tue 26 November 2024 |
19.66 (13.97%) |
17.34 |
17.02 - 20.04 |
0.7152 times |
Thu 31 October 2024 |
17.25 (2.99%) |
16.59 |
15.95 - 17.94 |
0.9053 times |
Mon 30 September 2024 |
16.75 (-1.82%) |
16.82 |
15.40 - 17.39 |
0.9974 times |
Fri 30 August 2024 |
17.06 (5.77%) |
16.09 |
13.63 - 17.20 |
1.4864 times |
Wed 31 July 2024 |
16.13 (13.51%) |
14.20 |
13.82 - 16.50 |
1.3727 times |
Fri 28 June 2024 |
14.21 (-1.11%) |
14.46 |
13.11 - 14.49 |
1.1116 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 14.59 | | 12 day DMA | 15.5 | | 20 day DMA | 15.5 | | 35 day DMA | 16.16 | | 50 day DMA | 16.63 | | 100 day DMA | 17.41 | | 150 day DMA | 17.21 | | 200 day DMA | 16.72 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 14.74 | 15.37 | | 12 day EMA | 15.09 | 15.38 | 15.73 | | 20 day EMA | 15.49 | 15.7 | 15.94 | | 35 day EMA | 16.05 | 16.2 | 16.36 | | 50 day EMA | 16.52 | 16.64 | 16.77 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.59 | 15.09 | 15.56 | | 12 day SMA | 15.5 | 15.7 | 15.89 | | 20 day SMA | 15.5 | 15.62 | 15.76 | | 35 day SMA | 16.16 | 16.28 | 16.4 | | 50 day SMA | 16.63 | 16.71 | 16.79 | | 100 day SMA | 17.41 | 17.44 | 17.48 | | 150 day SMA | 17.21 | 17.23 | 17.25 | | 200 day SMA | 16.72 | 16.72 | 16.72 |
|
|
