Use Dark Theme
bell notificationshomepagelogin

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 18.26 and 18.51

Daily Target 118.06
Daily Target 218.2
Daily Target 318.313333333333
Daily Target 418.45
Daily Target 518.56

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 11 July 2025 18.33 (-0.87%) 18.32 18.18 - 18.43 0.7718 times
Thu 10 July 2025 18.49 (0.16%) 18.39 18.39 - 18.64 0.858 times
Wed 09 July 2025 18.46 (-0.11%) 18.56 18.39 - 18.73 0.9036 times
Tue 08 July 2025 18.48 (1.04%) 18.69 18.38 - 18.69 1.3202 times
Mon 07 July 2025 18.29 (-0.92%) 18.31 18.09 - 18.55 1.0004 times
Thu 03 July 2025 18.46 (1.43%) 18.37 18.21 - 18.55 0.7355 times
Wed 02 July 2025 18.20 (1.85%) 17.84 17.79 - 18.23 0.9688 times
Tue 01 July 2025 17.87 (2.58%) 17.39 17.33 - 17.97 1.0132 times
Mon 30 June 2025 17.42 (1.16%) 17.36 17.30 - 17.50 1.294 times
Fri 27 June 2025 17.22 (0.41%) 17.16 17.06 - 17.31 1.1345 times
Thu 26 June 2025 17.15 (2.27%) 16.86 16.82 - 17.21 0.6619 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 18.21 and 18.85

Weekly Target 117.74
Weekly Target 218.04
Weekly Target 318.383333333333
Weekly Target 418.68
Weekly Target 519.02

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 11 July 2025 18.33 (-0.7%) 18.31 18.09 - 18.73 1.4328 times
Thu 03 July 2025 18.46 (7.2%) 17.36 17.30 - 18.55 1.1841 times
Fri 27 June 2025 17.22 (6.56%) 16.01 16.01 - 17.31 1.1839 times
Fri 20 June 2025 16.16 (3.26%) 15.83 15.66 - 16.20 0.6746 times
Fri 13 June 2025 15.65 (-4.16%) 16.44 15.59 - 16.51 0.9464 times
Fri 06 June 2025 16.33 (2.96%) 15.79 15.47 - 16.35 0.8113 times
Fri 30 May 2025 15.86 (1.34%) 15.75 15.45 - 16.08 1.0458 times
Fri 23 May 2025 15.65 (-5.89%) 16.46 15.28 - 16.60 0.82 times
Fri 16 May 2025 16.63 (7.36%) 16.29 16.19 - 16.71 0.9982 times
Fri 09 May 2025 15.49 (0%) 15.33 15.16 - 15.79 0.9029 times
Fri 02 May 2025 15.49 (5.23%) 14.74 14.44 - 15.55 0.8267 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 17.83 and 19.23

Monthly Target 116.73
Monthly Target 217.53
Monthly Target 318.13
Monthly Target 418.93
Monthly Target 519.53

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 11 July 2025 18.33 (5.22%) 17.39 17.33 - 18.73 0.5899 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 1.0554 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 1.0876 times
Wed 30 April 2025 14.84 (-7.19%) 15.81 12.73 - 16.10 1.4722 times
Mon 31 March 2025 15.99 (-7.68%) 17.35 14.87 - 17.61 1.3286 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.8734 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 1.2713 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.6778 times
Tue 26 November 2024 19.66 (13.97%) 17.34 17.02 - 20.04 0.7255 times
Thu 31 October 2024 17.25 (2.99%) 16.59 15.95 - 17.94 0.9183 times
Mon 30 September 2024 16.75 (-1.82%) 16.82 15.40 - 17.39 1.0118 times

 monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 18.41
12 day DMA 17.93
20 day DMA 17.21
35 day DMA 16.67
50 day DMA 16.4
100 day DMA 15.91
150 day DMA 16.49
200 day DMA 16.81

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.3518.28
12 day EMA17.9217.8517.73
20 day EMA17.4917.417.28
35 day EMA16.9316.8516.75
50 day EMA16.4516.3716.28

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.4418.38
12 day SMA17.9317.817.63
20 day SMA17.2117.1117
35 day SMA16.6716.6216.56
50 day SMA16.416.3316.26
100 day SMA15.9115.9115.9
150 day SMA16.4916.4916.5
200 day SMA16.8116.816.8
Back to top Use Dark Theme